Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 20,660 EUR | -3,10% | 20,420 EUR | 20,860 EUR | 20,100 EUR | 444 698 |
![]() |
ID LOGISTICS | 435,000 EUR | +1,28% | 429,500 EUR | 435,000 EUR | 428,000 EUR | 3 806 |
![]() |
IMERYS | 28,380 EUR | +1,28% | 28,080 EUR | 28,520 EUR | 28,060 EUR | 62 311 |
![]() |
INFOTEL | 38,500 EUR | -1,28% | 37,700 EUR | 38,500 EUR | 37,700 EUR | 6 927 |
![]() |
INNATE PHARMA | 1,512 EUR | -1,31% | 1,540 EUR | 1,558 EUR | 1,512 EUR | 109 077 |
![]() |
INTER PARFUMS | 35,080 EUR | +2,27% | 34,300 EUR | 35,100 EUR | 34,220 EUR | 33 106 |
![]() |
INVENTIVA | 2,770 EUR | +0,18% | 2,810 EUR | 2,810 EUR | 2,755 EUR | 21 815 |
![]() |
IPSEN | 108,200 EUR | +3,24% | 105,000 EUR | 108,900 EUR | 105,000 EUR | 71 836 |
![]() |
IPSOS | 43,520 EUR | +1,45% | 43,060 EUR | 44,000 EUR | 43,060 EUR | 45 606 |