Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 41,680 EUR | -2,43% | 43,300 EUR | 43,300 EUR | 41,400 EUR | 48 213 |
![]() |
ID LOGISTICS | 269,000 EUR | -0,55% | 270,500 EUR | 271,500 EUR | 268,500 EUR | 671 |
![]() |
IMERYS | 38,780 EUR | +0,88% | 38,920 EUR | 39,020 EUR | 38,300 EUR | 18 593 |
![]() |
INFOTEL | 57,000 EUR | -0,35% | 57,400 EUR | 57,400 EUR | 57,000 EUR | 91 |
![]() |
INNATE PHARMA | 2,636 EUR | +2,25% | 2,560 EUR | 2,644 EUR | 2,550 EUR | 74 859 |
![]() |
INTER PARFUMS | 68,300 EUR | +2,25% | 67,500 EUR | 68,800 EUR | 67,200 EUR | 22 074 |
![]() |
INVENTIVA | 3,550 EUR | +0,28% | 3,550 EUR | 3,560 EUR | 3,520 EUR | 4 983 |
![]() |
IPSEN | 103,700 EUR | -0,38% | 105,000 EUR | 105,700 EUR | 103,600 EUR | 13 720 |
![]() |
IPSOS | 56,900 EUR | +2,15% | 56,100 EUR | 56,900 EUR | 56,100 EUR | 24 082 |