Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
EDENRED | 49,760 EUR | +1,10% | 49,230 EUR | 49,810 EUR | 49,140 EUR | 62 502 | |
EIFFAGE | 105,050 EUR | -0,38% | 105,350 EUR | 105,350 EUR | 104,550 EUR | 23 460 | |
EKINOPS | 3,570 EUR | -0,42% | 3,585 EUR | 3,620 EUR | 3,550 EUR | 25 562 | |
ELIOR GROUP | 2,476 EUR | -0,40% | 2,486 EUR | 2,500 EUR | 2,426 EUR | 166 937 | |
ELIS | 20,880 EUR | +1,16% | 20,940 EUR | 21,040 EUR | 20,780 EUR | 76 845 | |
ENGIE | 15,572 EUR | -0,40% | 15,664 EUR | 15,694 EUR | 15,544 EUR | 540 685 | |
EQUASENS | 51,000 EUR | -0,97% | 51,800 EUR | 51,800 EUR | 50,800 EUR | 1 918 | |
ERAMET | 70,350 EUR | +0,93% | 70,000 EUR | 70,500 EUR | 68,850 EUR | 6 877 | |
ESSILORLUXOTT | 210,900 EUR | +0,02% | 210,000 EUR | 211,100 EUR | 209,850 EUR | 25 895 | |
ESSO | 122,300 EUR | +0,16% | 122,000 EUR | 125,300 EUR | 117,500 EUR | 6 283 | |
EURAZEO | 81,250 EUR | +0,68% | 80,750 EUR | 81,250 EUR | 80,600 EUR | 15 667 | |
EUROAPI | 2,670 EUR | -1,51% | 2,700 EUR | 2,713 EUR | 2,625 EUR | 90 799 | |
EUROFINS SCIENTIFIC | 58,380 EUR | +1,67% | 57,580 EUR | 58,500 EUR | 57,580 EUR | 61 333 | |
EURONEXT BR RG | 88,550 EUR | +0,40% | 88,300 EUR | 88,600 EUR | 87,900 EUR | 8 383 | |
EUTELSAT COMM. | 3,958 EUR | -0,50% | 3,970 EUR | 3,988 EUR | 3,944 EUR | 17 086 | |
EXAIL TECH | 21,550 EUR | +2,13% | 21,100 EUR | 21,550 EUR | 21,100 EUR | 13 456 | |
EXCLUSIVE NETWR | 21,750 EUR | -0,68% | 21,600 EUR | 22,150 EUR | 21,050 EUR | 42 802 |