| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,840 EUR | -0,89% | 27,020 EUR | 27,080 EUR | 26,840 EUR | 24 485 |
|
|
EIFFAGE | 116,700 EUR | -0,51% | 116,900 EUR | 117,650 EUR | 116,500 EUR | 16 895 |
|
|
EKINOPS | 4,265 EUR | -13,66% | 4,310 EUR | 4,400 EUR | 4,055 EUR | 136 563 |
|
ELIOR GROUP | 2,692 EUR | +0,22% | 2,682 EUR | 2,692 EUR | 2,674 EUR | 45 521 |
|
|
ELIS | 24,900 EUR | +1,06% | 24,620 EUR | 24,920 EUR | 24,620 EUR | 36 136 |
|
|
EMEIS | 12,140 EUR | -0,82% | 12,250 EUR | 12,380 EUR | 12,120 EUR | 59 572 |
|
|
ENGIE | 19,620 EUR | +0,74% | 19,560 EUR | 19,655 EUR | 19,555 EUR | 282 004 |
|
|
EQUASENS | 50,000 EUR | -0,40% | 50,200 EUR | 50,200 EUR | 49,500 EUR | 1 319 |
|
|
ERAMET | 51,450 EUR | +1,38% | 51,000 EUR | 51,900 EUR | 51,000 EUR | 21 395 |
|
|
ESSILORLUXOTT | 246,500 EUR | -1,40% | 248,400 EUR | 249,300 EUR | 246,400 EUR | 24 360 |
|
|
ESSO | 109,800 EUR | +1,67% | 107,000 EUR | 110,000 EUR | 106,800 EUR | 6 455 |
|
|
EURAZEO | 60,550 EUR | -0,66% | 60,700 EUR | 60,850 EUR | 60,350 EUR | 9 229 |
|
|
EUROAPI | 3,250 EUR | -0,91% | 3,274 EUR | 3,274 EUR | 3,242 EUR | 10 314 |
|
|
EUROFINS SCIENTIFIC | 60,700 EUR | +0,13% | 60,460 EUR | 60,900 EUR | 60,440 EUR | 9 168 |
|
|
EURONEXT BR RG | 148,000 EUR | -0,27% | 148,500 EUR | 148,700 EUR | 147,800 EUR | 5 740 |
|
|
EUTELSAT COMM. | 3,680 EUR | -1,74% | 3,840 EUR | 3,865 EUR | 3,615 EUR | 1 162 634 |
|
|
EXAIL TECH | 93,800 EUR | -0,85% | 95,000 EUR | 97,000 EUR | 93,500 EUR | 19 685 |
|
|
EXOSENS | 40,550 EUR | +3,31% | 39,250 EUR | 40,700 EUR | 39,250 EUR | 16 522 |