| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 27,080 EUR | -1,06% | 27,370 EUR | 27,620 EUR | 26,900 EUR | 642 566 |
|
|
EIFFAGE | 117,300 EUR | -1,39% | 119,450 EUR | 119,450 EUR | 117,050 EUR | 236 140 |
|
EKINOPS | 4,940 EUR | +11,26% | 4,495 EUR | 4,940 EUR | 4,460 EUR | 79 760 |
|
|
ELIOR GROUP | 2,686 EUR | +1,13% | 2,670 EUR | 2,704 EUR | 2,650 EUR | 343 230 |
|
|
ELIS | 24,640 EUR | -0,56% | 24,880 EUR | 24,960 EUR | 24,540 EUR | 303 395 |
|
|
EMEIS | 12,240 EUR | +5,97% | 11,600 EUR | 12,370 EUR | 11,570 EUR | 829 309 |
|
|
ENGIE | 19,475 EUR | -1,54% | 19,830 EUR | 19,890 EUR | 19,470 EUR | 3 466 388 |
|
EQUASENS | 50,200 EUR | +0,00% | 50,300 EUR | 51,300 EUR | 49,950 EUR | 7 171 |
|
|
ERAMET | 50,750 EUR | +6,39% | 48,520 EUR | 50,850 EUR | 48,480 EUR | 106 352 |
|
|
ESSILORLUXOTT | 250,000 EUR | -1,15% | 252,900 EUR | 254,900 EUR | 249,000 EUR | 449 466 |
|
|
ESSO | 108,000 EUR | +0,37% | 106,000 EUR | 109,200 EUR | 103,000 EUR | 30 554 |
|
|
EURAZEO | 60,950 EUR | +1,50% | 60,300 EUR | 60,950 EUR | 60,200 EUR | 110 607 |
|
|
EUROAPI | 3,280 EUR | +1,86% | 3,240 EUR | 3,320 EUR | 3,240 EUR | 79 191 |
|
|
EUROFINS SCIENTIFIC | 60,620 EUR | +1,54% | 59,860 EUR | 60,620 EUR | 59,700 EUR | 263 689 |
|
|
EURONEXT BR RG | 148,400 EUR | +0,13% | 148,600 EUR | 149,200 EUR | 147,900 EUR | 147 978 |
|
|
EUTELSAT COMM. | 3,745 EUR | +6,54% | 3,515 EUR | 3,925 EUR | 3,510 EUR | 5 166 230 |
|
|
EXAIL TECH | 94,600 EUR | +6,77% | 91,800 EUR | 96,100 EUR | 89,700 EUR | 143 557 |
|
|
EXOSENS | 39,250 EUR | -0,25% | 39,050 EUR | 39,400 EUR | 38,400 EUR | 63 125 |