Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 42,720 EUR | -1,75% | 43,240 EUR | 43,340 EUR | 42,440 EUR | 116 068 |
![]() |
ID LOGISTICS | 270,500 EUR | -0,55% | 272,000 EUR | 272,000 EUR | 266,500 EUR | 3 640 |
![]() |
IMERYS | 38,440 EUR | -2,93% | 39,600 EUR | 39,600 EUR | 38,240 EUR | 86 731 |
![]() |
INFOTEL | 57,200 EUR | +0,00% | 57,400 EUR | 59,800 EUR | 57,000 EUR | 2 266 |
![]() |
INNATE PHARMA | 2,578 EUR | -6,59% | 2,800 EUR | 2,820 EUR | 2,540 EUR | 254 241 |
![]() |
INTER PARFUMS | 66,800 EUR | -0,74% | 67,300 EUR | 67,300 EUR | 66,300 EUR | 30 198 |
![]() |
INVENTIVA | 3,540 EUR | -3,54% | 3,685 EUR | 3,695 EUR | 3,540 EUR | 18 287 |
![]() |
IPSEN | 104,100 EUR | -0,29% | 103,800 EUR | 104,300 EUR | 103,300 EUR | 44 931 |
![]() |
IPSOS | 55,700 EUR | -3,63% | 57,600 EUR | 58,100 EUR | 55,300 EUR | 89 567 |