Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 21,760 EUR | +0,46% | 21,700 EUR | 21,960 EUR | 21,500 EUR | 224 830 |
![]() |
ID LOGISTICS | 421,000 EUR | -0,24% | 422,000 EUR | 426,500 EUR | 420,000 EUR | 2 724 |
![]() |
IMERYS | 27,960 EUR | -0,57% | 28,120 EUR | 28,260 EUR | 27,920 EUR | 87 912 |
![]() |
INFOTEL | 39,100 EUR | -1,76% | 40,000 EUR | 40,300 EUR | 39,000 EUR | 3 676 |
![]() |
INNATE PHARMA | 1,530 EUR | +0,26% | 1,548 EUR | 1,548 EUR | 1,524 EUR | 78 983 |
![]() |
INTER PARFUMS | 34,320 EUR | -0,58% | 34,500 EUR | 34,500 EUR | 34,060 EUR | 14 761 |
![]() |
INVENTIVA | 2,645 EUR | +0,76% | 2,645 EUR | 2,690 EUR | 2,645 EUR | 24 597 |
![]() |
IPSEN | 102,500 EUR | -0,97% | 103,200 EUR | 103,300 EUR | 102,100 EUR | 48 018 |
![]() |
IPSOS | 43,000 EUR | +1,03% | 42,600 EUR | 43,140 EUR | 42,420 EUR | 33 595 |