| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
SAFRAN | 270,000 EUR | +1,39% | 266,000 EUR | 270,400 EUR | 264,900 EUR | 341 738 |
|
SAINT-GOBAIN | 98,240 EUR | -0,22% | 98,400 EUR | 99,240 EUR | 97,980 EUR | 788 558 |
|
|
SANOFI | 82,470 EUR | -1,36% | 83,610 EUR | 84,020 EUR | 82,100 EUR | 1 274 992 |
|
|
SARTORIUS STED | 204,000 EUR | -0,54% | 205,200 EUR | 207,300 EUR | 203,100 EUR | 29 677 |
|
|
SCHNEIDER EL | 225,400 EUR | +0,78% | 224,250 EUR | 226,700 EUR | 222,100 EUR | 567 069 |
|
|
SCOR | 27,680 EUR | +1,10% | 27,500 EUR | 27,820 EUR | 27,500 EUR | 338 339 |
|
|
SEB | 82,850 EUR | -0,30% | 83,550 EUR | 83,650 EUR | 82,450 EUR | 40 385 |
|
|
SECHE ENVIRON | 102,400 EUR | +4,81% | 97,500 EUR | 102,600 EUR | 97,100 EUR | 4 744 |
|
|
SES GLOBAL FDR | 6,280 EUR | +0,80% | 6,280 EUR | 6,340 EUR | 6,245 EUR | 471 016 |
|
|
SMCP | 4,415 EUR | +0,91% | 4,415 EUR | 4,455 EUR | 4,375 EUR | 108 593 |
|
|
SOCIETE GENERALE | 49,370 EUR | +1,94% | 48,510 EUR | 49,370 EUR | 48,120 EUR | 1 496 905 |
|
|
SOCIETE LDC | 92,000 EUR | +1,66% | 91,200 EUR | 92,400 EUR | 91,200 EUR | 4 053 |
|
|
SODEXO | 52,800 EUR | -1,86% | 54,000 EUR | 54,250 EUR | 52,800 EUR | 181 386 |
|
|
SOITEC | 48,900 EUR | -2,00% | 50,320 EUR | 50,360 EUR | 48,890 EUR | 90 607 |
|
|
SOLUTIONS 30 | 1,809 EUR | +4,03% | 1,759 EUR | 1,857 EUR | 1,745 EUR | 853 291 |
|
|
SOPRA STERIA | 204,800 EUR | +1,39% | 202,000 EUR | 205,000 EUR | 201,600 EUR | 17 762 |
|
|
SPIE | 46,900 EUR | +0,21% | 46,820 EUR | 47,160 EUR | 46,420 EUR | 333 229 |
|
|
STEF | 133,800 EUR | +0,60% | 133,000 EUR | 134,000 EUR | 132,800 EUR | 1 435 |
|
|
STELLANTIS BR RG | 8,745 EUR | +0,06% | 8,765 EUR | 8,887 EUR | 8,638 EUR | 2 776 318 |
|
|
STMICROELECTR BR RG | 27,450 EUR | +2,33% | 27,085 EUR | 27,460 EUR | 26,955 EUR | 3 415 514 |