| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,48% | 2,100 EUR | 2,100 EUR | 2,080 EUR | 539 |
|
|
EDENRED | 44,970 EUR | +0,18% | 45,000 EUR | 45,250 EUR | 44,720 EUR | 139 119 |
|
|
EIFFAGE | 99,880 EUR | +0,04% | 100,250 EUR | 100,250 EUR | 99,660 EUR | 25 614 |
|
EKINOPS | 3,505 EUR | -0,28% | 3,520 EUR | 3,540 EUR | 3,505 EUR | 3 541 |
|
|
ELIOR GROUP | 2,454 EUR | +2,00% | 2,418 EUR | 2,474 EUR | 2,396 EUR | 446 675 |
|
|
ELIS | 21,480 EUR | +0,09% | 21,440 EUR | 21,520 EUR | 21,320 EUR | 54 907 |
|
|
ENGIE | 15,985 EUR | +0,06% | 15,990 EUR | 16,030 EUR | 15,925 EUR | 1 332 839 |
|
|
EQUASENS | 59,900 EUR | +3,81% | 58,100 EUR | 59,900 EUR | 57,700 EUR | 4 142 |
|
|
ERAMET | 74,650 EUR | -0,93% | 74,500 EUR | 74,900 EUR | 73,850 EUR | 24 464 |
|
|
ESSILORLUXOTT | 203,400 EUR | +0,20% | 203,800 EUR | 204,700 EUR | 203,100 EUR | 134 526 |
|
|
ESSO | 163,400 EUR | -0,85% | 167,800 EUR | 168,800 EUR | 162,600 EUR | 16 343 |
|
|
EURAZEO | 84,250 EUR | +2,81% | 82,350 EUR | 85,000 EUR | 82,350 EUR | 75 268 |
|
EUROAPI | 2,750 EUR | +0,00% | 2,760 EUR | 2,776 EUR | 2,704 EUR | 94 741 |
|
|
EUROFINS SCIENTIFIC | 61,520 EUR | +2,06% | 60,540 EUR | 61,960 EUR | 60,500 EUR | 102 300 |
|
|
EURONEXT BR RG | 85,450 EUR | +0,35% | 85,300 EUR | 86,000 EUR | 85,300 EUR | 38 063 |
|
|
EUROPACORP | 0,330 EUR | +0,00% | 0,329 EUR | 0,330 EUR | 0,329 EUR | 1 658 |
|
|
EUTELSAT COMM. | 3,786 EUR | -1,82% | 3,876 EUR | 3,880 EUR | 3,770 EUR | 33 613 |
|
|
EXAIL TECH | 19,480 EUR | -0,51% | 19,800 EUR | 20,000 EUR | 19,420 EUR | 32 003 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | +0,25% | 20,450 EUR | 20,450 EUR | 20,350 EUR | 768 |
|
|
EXEL INDUSTRIES | 57,200 EUR | +0,70% | 56,800 EUR | 57,600 EUR | 56,800 EUR | 293 |