| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,070 EUR | -0,96% | 2,080 EUR | 2,080 EUR | 2,070 EUR | 51 |
|
|
EDENRED | 44,950 EUR | -0,16% | 45,400 EUR | 45,570 EUR | 44,770 EUR | 383 264 |
|
EIFFAGE | 100,650 EUR | +1,18% | 100,400 EUR | 101,200 EUR | 100,150 EUR | 183 456 |
|
|
EKINOPS | 3,350 EUR | +0,15% | 3,345 EUR | 3,365 EUR | 3,345 EUR | 4 392 |
|
|
ELIOR GROUP | 2,416 EUR | +2,63% | 2,382 EUR | 2,446 EUR | 2,382 EUR | 237 551 |
|
ELIS | 21,440 EUR | +0,00% | 21,520 EUR | 21,580 EUR | 21,320 EUR | 228 738 |
|
|
ENGIE | 16,100 EUR | +0,12% | 16,100 EUR | 16,205 EUR | 16,050 EUR | 6 124 533 |
|
|
EQUASENS | 58,000 EUR | -2,52% | 59,600 EUR | 59,900 EUR | 58,000 EUR | 4 466 |
|
|
ERAMET | 88,250 EUR | +11,29% | 80,700 EUR | 89,900 EUR | 80,600 EUR | 347 135 |
|
|
ESSILORLUXOTT | 203,300 EUR | +0,84% | 202,900 EUR | 203,800 EUR | 201,200 EUR | 333 134 |
|
|
ESSO | 173,000 EUR | +2,13% | 170,000 EUR | 173,400 EUR | 169,800 EUR | 23 023 |
|
|
EURAZEO | 84,950 EUR | +3,16% | 83,050 EUR | 86,050 EUR | 83,050 EUR | 115 364 |
|
|
EUROAPI | 2,760 EUR | +6,32% | 2,612 EUR | 2,764 EUR | 2,580 EUR | 241 107 |
|
|
EUROFINS SCIENTIFIC | 56,640 EUR | -1,50% | 57,420 EUR | 57,840 EUR | 55,700 EUR | 413 821 |
|
|
EURONEXT BR RG | 84,400 EUR | +0,84% | 84,150 EUR | 84,850 EUR | 83,900 EUR | 149 538 |
|
|
EUTELSAT COMM. | 3,886 EUR | +3,30% | 3,762 EUR | 3,920 EUR | 3,750 EUR | 144 029 |
|
|
EXAIL TECH | 19,320 EUR | +0,84% | 19,200 EUR | 19,460 EUR | 19,140 EUR | 13 997 |
|
|
EXCLUSIVE NETWR | 20,400 EUR | +0,74% | 20,400 EUR | 20,650 EUR | 20,250 EUR | 32 206 |