| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 50,020 EUR | +0,00% | 50,020 EUR | 50,360 EUR | 49,700 EUR | 114 921 |
|
EIFFAGE | 93,300 EUR | +0,58% | 92,900 EUR | 93,340 EUR | 92,840 EUR | 35 337 |
|
|
EKINOPS | 4,700 EUR | +0,11% | 4,660 EUR | 4,750 EUR | 4,650 EUR | 8 334 |
|
|
ELIOR GROUP | 2,374 EUR | +0,00% | 2,374 EUR | 2,428 EUR | 2,334 EUR | 571 609 |
|
ELIS | 17,600 EUR | -0,96% | 17,720 EUR | 17,730 EUR | 17,470 EUR | 58 615 |
|
|
ENGIE | 15,906 EUR | +0,21% | 15,836 EUR | 15,976 EUR | 15,772 EUR | 1 085 655 |
|
|
EQUASENS | 58,100 EUR | -2,35% | 59,200 EUR | 59,700 EUR | 58,100 EUR | 5 076 |
|
|
ERAMET | 71,200 EUR | +0,64% | 70,900 EUR | 71,550 EUR | 70,800 EUR | 18 463 |
|
|
ESSILORLUXOTT | 175,780 EUR | -0,82% | 177,260 EUR | 177,280 EUR | 175,620 EUR | 93 291 |
|
|
ESSO | 53,250 EUR | +0,00% | 53,150 EUR | 53,750 EUR | 52,900 EUR | 3 220 |
|
|
EURAZEO | 69,400 EUR | +10,60% | 63,150 EUR | 71,300 EUR | 63,150 EUR | 237 820 |
|
|
EUROAPI | 5,170 EUR | +1,33% | 5,120 EUR | 5,224 EUR | 5,118 EUR | 90 584 |
|
|
EUROFINS SCIENTIFIC | 52,820 EUR | +0,00% | 52,900 EUR | 53,220 EUR | 52,480 EUR | 148 377 |
|
|
EURONEXT BR RG | 76,500 EUR | +0,53% | 76,000 EUR | 76,550 EUR | 76,000 EUR | 71 320 |
|
|
EUTELSAT COMM. | 3,802 EUR | +1,28% | 3,800 EUR | 3,842 EUR | 3,700 EUR | 258 064 |
|
|
EXAIL TECH | 17,600 EUR | -0,90% | 17,840 EUR | 17,840 EUR | 17,600 EUR | 3 973 |
|
|
EXCLUSIVE NETWR | 17,540 EUR | +0,80% | 17,400 EUR | 17,720 EUR | 17,200 EUR | 24 873 |