Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 21,660 EUR | -1,37% | 21,900 EUR | 21,940 EUR | 21,440 EUR | 125 179 |
![]() |
ID LOGISTICS | 422,000 EUR | +0,96% | 417,500 EUR | 422,000 EUR | 415,000 EUR | 4 598 |
![]() |
IMERYS | 28,120 EUR | -0,92% | 28,200 EUR | 28,280 EUR | 27,860 EUR | 65 200 |
![]() |
INFOTEL | 39,800 EUR | +0,76% | 39,700 EUR | 40,100 EUR | 39,700 EUR | 3 838 |
![]() |
INNATE PHARMA | 1,526 EUR | +0,13% | 1,530 EUR | 1,554 EUR | 1,510 EUR | 106 269 |
![]() |
INTER PARFUMS | 34,520 EUR | -0,40% | 34,380 EUR | 34,640 EUR | 34,160 EUR | 24 413 |
![]() |
INVENTIVA | 2,625 EUR | -1,13% | 2,670 EUR | 2,670 EUR | 2,620 EUR | 17 822 |
![]() |
IPSEN | 103,500 EUR | +1,27% | 101,200 EUR | 103,800 EUR | 101,200 EUR | 52 434 |
![]() |
IPSOS | 42,560 EUR | -0,61% | 42,600 EUR | 42,860 EUR | 42,200 EUR | 23 972 |