Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
ICADE | 26,640 EUR | +0,38% | 26,760 EUR | 27,180 EUR | 26,580 EUR | 84 861 | |
ID LOGISTICS | 368,000 EUR | -0,27% | 369,000 EUR | 375,000 EUR | 366,000 EUR | 3 237 | |
IMERYS | 35,120 EUR | -1,07% | 35,620 EUR | 35,700 EUR | 34,880 EUR | 85 419 | |
INFOTEL | 47,600 EUR | -0,42% | 47,800 EUR | 48,000 EUR | 47,400 EUR | 1 520 | |
INNATE PHARMA | 2,260 EUR | -0,88% | 2,295 EUR | 2,305 EUR | 2,260 EUR | 15 084 | |
INTER PARFUMS | 48,250 EUR | +0,84% | 47,900 EUR | 48,250 EUR | 47,750 EUR | 11 465 | |
INVENTIVA | 3,260 EUR | +2,03% | 3,240 EUR | 3,270 EUR | 3,210 EUR | 9 693 | |
IPSEN | 119,900 EUR | +0,25% | 119,800 EUR | 120,100 EUR | 118,700 EUR | 58 741 | |
IPSOS | 64,750 EUR | -1,22% | 65,600 EUR | 65,750 EUR | 64,050 EUR | 40 402 |