| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,100 EUR | -0,38% | 25,850 EUR | 26,350 EUR | 25,850 EUR | 366 871 |
|
EIFFAGE | 117,500 EUR | +0,21% | 116,550 EUR | 117,975 EUR | 116,250 EUR | 152 623 |
|
|
EKINOPS | 4,145 EUR | -1,66% | 4,220 EUR | 4,220 EUR | 4,020 EUR | 61 325 |
|
|
ELIOR GROUP | 2,586 EUR | -1,52% | 2,600 EUR | 2,622 EUR | 2,574 EUR | 181 818 |
|
|
ELIS | 24,580 EUR | +0,08% | 24,500 EUR | 24,640 EUR | 24,480 EUR | 147 010 |
|
|
EMEIS | 11,470 EUR | -0,35% | 11,410 EUR | 11,620 EUR | 11,310 EUR | 223 847 |
|
|
ENGIE | 19,725 EUR | +0,28% | 19,760 EUR | 19,785 EUR | 19,635 EUR | 4 771 781 |
|
|
EQUASENS | 50,100 EUR | +0,70% | 49,700 EUR | 50,100 EUR | 49,250 EUR | 3 107 |
|
|
ERAMET | 50,500 EUR | -2,13% | 51,300 EUR | 52,150 EUR | 50,400 EUR | 32 882 |
|
|
ESSILORLUXOTT | 243,800 EUR | +0,58% | 239,600 EUR | 243,800 EUR | 238,500 EUR | 262 402 |
|
|
ESSO | 114,800 EUR | +1,59% | 110,900 EUR | 116,300 EUR | 110,800 EUR | 28 969 |
|
|
EURAZEO | 61,300 EUR | +1,07% | 60,100 EUR | 62,900 EUR | 60,050 EUR | 128 470 |
|
|
EUROAPI | 3,152 EUR | -2,60% | 3,196 EUR | 3,298 EUR | 3,152 EUR | 92 655 |
|
|
EUROFINS SCIENTIFIC | 60,160 EUR | -0,73% | 60,500 EUR | 60,860 EUR | 59,900 EUR | 157 015 |
|
|
EURONEXT BR RG | 149,400 EUR | +0,47% | 148,000 EUR | 149,400 EUR | 147,600 EUR | 111 575 |
|
|
EUTELSAT COMM. | 3,570 EUR | -0,56% | 3,610 EUR | 3,685 EUR | 3,495 EUR | 1 507 572 |
|
|
EXAIL TECH | 99,400 EUR | +5,30% | 94,000 EUR | 101,000 EUR | 93,200 EUR | 113 798 |
|
|
EXOSENS | 42,100 EUR | +2,68% | 41,050 EUR | 42,200 EUR | 40,550 EUR | 83 966 |