| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,130 EUR | +0,00% | 2,150 EUR | 2,150 EUR | 2,130 EUR | 1 610 |
|
EDENRED | 46,800 EUR | -1,06% | 47,200 EUR | 47,320 EUR | 46,640 EUR | 559 756 |
|
|
EIFFAGE | 104,350 EUR | -1,83% | 105,700 EUR | 105,950 EUR | 103,950 EUR | 175 505 |
|
EKINOPS | 4,000 EUR | +0,50% | 3,980 EUR | 4,035 EUR | 3,700 EUR | 91 722 |
|
|
ELIOR GROUP | 3,754 EUR | +0,11% | 3,746 EUR | 3,824 EUR | 3,666 EUR | 1 949 011 |
|
|
ELIS | 22,820 EUR | +1,78% | 22,420 EUR | 22,820 EUR | 22,320 EUR | 231 167 |
|
|
ENGIE | 15,770 EUR | -0,06% | 15,500 EUR | 15,830 EUR | 15,380 EUR | 6 481 241 |
|
|
EQUASENS | 60,300 EUR | +0,33% | 59,800 EUR | 60,400 EUR | 59,800 EUR | 4 696 |
|
|
ERAMET | 101,300 EUR | +0,60% | 100,800 EUR | 102,300 EUR | 98,700 EUR | 62 658 |
|
|
ESSILORLUXOTT | 208,600 EUR | +1,07% | 205,400 EUR | 209,600 EUR | 205,100 EUR | 559 308 |
|
|
ESSO | 192,600 EUR | +6,76% | 180,400 EUR | 194,000 EUR | 180,200 EUR | 27 862 |
|
|
EURAZEO | 76,500 EUR | -3,53% | 78,950 EUR | 79,150 EUR | 75,600 EUR | 225 817 |
|
|
EUROAPI | 3,254 EUR | +1,24% | 3,220 EUR | 3,300 EUR | 3,190 EUR | 189 231 |
|
|
EUROFINS SCIENTIFIC | 58,260 EUR | -1,65% | 58,900 EUR | 59,100 EUR | 58,060 EUR | 251 852 |
|
|
EURONEXT BR RG | 91,800 EUR | +2,23% | 89,800 EUR | 92,150 EUR | 89,700 EUR | 235 735 |
|
|
EUTELSAT COMM. | 4,366 EUR | +2,25% | 4,270 EUR | 4,366 EUR | 4,200 EUR | 202 215 |
|
|
EXAIL TECH | 21,950 EUR | -0,90% | 22,000 EUR | 22,100 EUR | 21,550 EUR | 7 746 |
|
|
EXCLUSIVE NETWR | 20,300 EUR | +0,25% | 20,200 EUR | 20,450 EUR | 20,150 EUR | 41 350 |