| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,330 EUR | +0,15% | 26,200 EUR | 26,360 EUR | 26,200 EUR | 15 032 |
|
EIFFAGE | 119,050 EUR | -0,17% | 119,800 EUR | 119,800 EUR | 119,000 EUR | 3 193 |
|
|
EKINOPS | 4,550 EUR | +1,11% | 4,525 EUR | 4,550 EUR | 4,525 EUR | 1 912 |
|
|
ELIOR GROUP | 2,572 EUR | -0,77% | 2,596 EUR | 2,596 EUR | 2,568 EUR | 40 281 |
|
|
ELIS | 24,380 EUR | +0,16% | 24,380 EUR | 24,500 EUR | 24,380 EUR | 14 212 |
|
|
EMEIS | 11,450 EUR | +1,87% | 11,240 EUR | 11,480 EUR | 11,240 EUR | 45 124 |
|
|
ENGIE | 20,050 EUR | +0,63% | 20,000 EUR | 20,070 EUR | 19,930 EUR | 302 764 |
|
|
EQUASENS | 49,200 EUR | +0,61% | 49,000 EUR | 49,350 EUR | 49,000 EUR | 669 |
|
|
ERAMET | 46,020 EUR | +0,26% | 45,880 EUR | 46,040 EUR | 45,840 EUR | 1 702 |
|
|
ESSILORLUXOTT | 233,500 EUR | +0,26% | 233,800 EUR | 234,100 EUR | 233,400 EUR | 12 447 |
|
|
ESSO | 151,800 EUR | +0,80% | 152,300 EUR | 152,300 EUR | 151,600 EUR | 3 334 |
|
|
EURAZEO | 60,700 EUR | +0,25% | 60,450 EUR | 60,950 EUR | 60,450 EUR | 6 608 |
|
|
EUROAPI | 2,920 EUR | +1,18% | 2,910 EUR | 3,000 EUR | 2,896 EUR | 35 607 |
|
|
EUROFINS SCIENTIFIC | 60,780 EUR | +0,56% | 60,340 EUR | 60,840 EUR | 60,340 EUR | 5 867 |
|
|
EURONEXT BR RG | 145,700 EUR | +0,41% | 145,200 EUR | 145,800 EUR | 145,100 EUR | 11 285 |
|
|
EUTELSAT COMM. | 3,675 EUR | -0,94% | 3,760 EUR | 3,770 EUR | 3,650 EUR | 296 808 |
|
|
EXAIL TECH | 97,400 EUR | -1,62% | 99,800 EUR | 99,800 EUR | 96,700 EUR | 18 213 |
|
|
EXOSENS | 39,700 EUR | -1,61% | 40,300 EUR | 40,300 EUR | 39,450 EUR | 7 738 |