| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 50,940 EUR | +1,11% | 50,540 EUR | 51,240 EUR | 50,540 EUR | 333 888 |
|
|
EIFFAGE | 98,940 EUR | +0,63% | 99,400 EUR | 100,150 EUR | 98,860 EUR | 149 475 |
|
|
EKINOPS | 8,470 EUR | +0,12% | 8,470 EUR | 8,580 EUR | 8,440 EUR | 15 274 |
|
ELIOR GROUP | 3,104 EUR | -0,83% | 3,156 EUR | 3,206 EUR | 3,088 EUR | 762 417 |
|
|
ELIS | 16,610 EUR | +1,03% | 16,550 EUR | 16,690 EUR | 16,530 EUR | 326 563 |
|
|
ENGIE | 13,092 EUR | +1,95% | 12,888 EUR | 13,138 EUR | 12,856 EUR | 5 803 035 |
|
|
EQUASENS | 78,500 EUR | +1,16% | 77,800 EUR | 78,800 EUR | 77,800 EUR | 2 559 |
|
|
ERAMET | 108,200 EUR | -0,09% | 109,900 EUR | 111,400 EUR | 107,700 EUR | 85 836 |
|
|
ERYTECH PHARMA | 0,988 EUR | +0,77% | 0,975 EUR | 1,048 EUR | 0,969 EUR | 328 006 |
|
|
ESI GROUP | 73,800 EUR | -0,27% | 73,800 EUR | 73,800 EUR | 73,800 EUR | 72 |
|
|
ESSILORLUXOTT | 174,200 EUR | +0,61% | 176,000 EUR | 177,500 EUR | 174,000 EUR | 447 709 |
|
|
ESSO | 49,200 EUR | -0,81% | 50,200 EUR | 50,400 EUR | 48,900 EUR | 11 204 |
|
|
EURAZEO | 64,300 EUR | +0,94% | 64,100 EUR | 65,000 EUR | 64,100 EUR | 146 235 |
|
|
EUROAPI | 15,920 EUR | +1,14% | 15,880 EUR | 16,035 EUR | 15,840 EUR | 151 187 |
|
|
EUROFINS SCIENTIFIC | 68,280 EUR | +0,65% | 68,240 EUR | 69,040 EUR | 67,400 EUR | 444 743 |
|
|
EURONEXT BR RG | 74,500 EUR | +0,24% | 74,520 EUR | 75,040 EUR | 74,260 EUR | 135 756 |
|
EUTELSAT COMM. | 6,915 EUR | +0,00% | 6,915 EUR | 7,070 EUR | 6,890 EUR | 455 256 |
|
|
EXAIL TECH | 20,350 EUR | +0,25% | 21,000 EUR | 21,000 EUR | 20,200 EUR | 7 461 |
|
|
EXCLUSIVE NETWR | 19,400 EUR | -1,02% | 19,700 EUR | 19,700 EUR | 19,160 EUR | 27 223 |