| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
CAPGEMINI | 166,350 EUR | +0,39% | 166,700 EUR | 167,500 EUR | 165,750 EUR | 44 709 |
|
CARMILA | 13,380 EUR | +0,00% | 13,540 EUR | 13,540 EUR | 13,340 EUR | 7 405 |
|
|
CARREFOUR | 17,625 EUR | +0,77% | 17,610 EUR | 17,695 EUR | 17,515 EUR | 369 655 |
|
|
CASINO GUIC PER | 5,645 EUR | +0,36% | 5,790 EUR | 5,825 EUR | 5,590 EUR | 402 642 |
|
|
CATANA GROUP | 6,770 EUR | +0,45% | 6,700 EUR | 6,780 EUR | 6,700 EUR | 6 222 |
|
CEGEDIM | 18,900 EUR | -0,53% | 19,000 EUR | 19,000 EUR | 18,560 EUR | 2 170 |
|
|
CGG | 0,635 EUR | -1,67% | 0,660 EUR | 0,665 EUR | 0,632 EUR | 5 200 049 |
|
|
CHARGEURS | 15,130 EUR | +1,07% | 15,200 EUR | 15,200 EUR | 14,920 EUR | 10 584 |
|
|
CHRISTIAN DIOR | 794,500 EUR | +0,51% | 800,000 EUR | 800,000 EUR | 790,000 EUR | 339 |
|
|
CIE DES ALPES | 12,640 EUR | -0,78% | 12,740 EUR | 12,860 EUR | 12,540 EUR | 12 647 |
|
|
CLARANOVA | 1,961 EUR | +4,09% | 1,885 EUR | 1,984 EUR | 1,885 EUR | 103 278 |
|
|
COFACE | 12,760 EUR | +0,71% | 12,930 EUR | 13,080 EUR | 12,700 EUR | 95 939 |
|
|
COLAS | 117,000 EUR | +0,86% | 116,500 EUR | 117,000 EUR | 116,000 EUR | 127 |
|
|
COMP DE L'ODET | 1 380,000 EUR | -0,58% | 1 388,000 EUR | 1 396,000 EUR | 1 370,000 EUR | 128 |
|
|
COVIVIO | 52,300 EUR | +1,26% | 52,550 EUR | 52,550 EUR | 51,700 EUR | 25 198 |
|
|
COVIVIO HTLS | 17,000 EUR | +0,00% | 17,050 EUR | 17,100 EUR | 17,000 EUR | 211 |
|
|
CREDIT AGRICOLE | 9,969 EUR | +0,28% | 10,110 EUR | 10,184 EUR | 9,887 EUR | 2 467 483 |
|
|
CRIT | 75,400 EUR | +0,53% | 74,800 EUR | 75,400 EUR | 74,800 EUR | 685 |