Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 41,540 EUR | -2,76% | 43,300 EUR | 43,300 EUR | 41,400 EUR | 43 030 |
![]() |
ID LOGISTICS | 269,000 EUR | -0,55% | 270,500 EUR | 271,500 EUR | 268,500 EUR | 669 |
![]() |
IMERYS | 38,580 EUR | +0,36% | 38,920 EUR | 39,020 EUR | 38,300 EUR | 18 170 |
![]() |
INFOTEL | 57,000 EUR | -0,35% | 57,400 EUR | 57,400 EUR | 57,000 EUR | 91 |
![]() |
INNATE PHARMA | 2,610 EUR | +1,24% | 2,560 EUR | 2,644 EUR | 2,550 EUR | 71 824 |
![]() |
INTER PARFUMS | 67,800 EUR | +1,50% | 67,500 EUR | 67,900 EUR | 67,200 EUR | 3 759 |
![]() |
INVENTIVA | 3,520 EUR | -0,56% | 3,550 EUR | 3,560 EUR | 3,520 EUR | 4 599 |
![]() |
IPSEN | 104,000 EUR | -0,10% | 105,000 EUR | 105,700 EUR | 103,800 EUR | 10 837 |
![]() |
IPSOS | 56,600 EUR | +1,62% | 56,100 EUR | 56,700 EUR | 56,100 EUR | 22 290 |