Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
RALLYE | 1,556 EUR | -1,89% | 1,640 EUR | 1,706 EUR | 1,528 EUR | 34 199 |
![]() |
RAMSAY GENERALE | 19,450 EUR | -0,51% | 19,500 EUR | 19,500 EUR | 19,450 EUR | 2 |
![]() |
REMY COINTREAU | 168,300 EUR | -0,77% | 170,500 EUR | 170,600 EUR | 165,000 EUR | 30 862 |
![]() |
RENAULT | 36,700 EUR | +3,53% | 36,200 EUR | 36,760 EUR | 35,755 EUR | 784 902 |
![]() |
REXEL | 20,990 EUR | +3,30% | 20,660 EUR | 21,070 EUR | 20,560 EUR | 344 674 |
![]() |
ROBERTET | 873,000 EUR | -1,13% | 861,000 EUR | 873,000 EUR | 861,000 EUR | 20 |
![]() |
ROTHSCHILD & CO | 46,500 EUR | +0,11% | 46,400 EUR | 46,600 EUR | 46,400 EUR | 6 049 |
![]() |
RUBIS | 23,880 EUR | +0,63% | 24,070 EUR | 24,140 EUR | 23,700 EUR | 52 362 |