| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | -0,48% | 2,090 EUR | 2,090 EUR | 2,090 EUR | 223 |
|
|
EDENRED | 46,500 EUR | -0,94% | 46,790 EUR | 47,250 EUR | 46,330 EUR | 95 355 |
|
|
EIFFAGE | 98,420 EUR | -0,89% | 98,700 EUR | 98,860 EUR | 98,260 EUR | 16 631 |
|
EKINOPS | 3,510 EUR | +0,14% | 3,510 EUR | 3,520 EUR | 3,500 EUR | 8 926 |
|
ELIOR GROUP | 2,290 EUR | +0,00% | 2,260 EUR | 2,290 EUR | 2,256 EUR | 83 669 |
|
|
ELIS | 20,880 EUR | -1,42% | 20,920 EUR | 20,980 EUR | 20,820 EUR | 25 065 |
|
|
ENGIE | 15,800 EUR | -0,13% | 15,835 EUR | 15,895 EUR | 15,735 EUR | 475 812 |
|
|
EQUASENS | 57,200 EUR | -2,89% | 58,700 EUR | 58,700 EUR | 57,200 EUR | 1 836 |
|
|
ERAMET | 75,400 EUR | -1,63% | 76,250 EUR | 76,450 EUR | 74,600 EUR | 12 086 |
|
|
ESSILORLUXOTT | 202,600 EUR | -1,03% | 199,000 EUR | 202,800 EUR | 194,500 EUR | 103 920 |
|
|
ESSO | 157,400 EUR | -0,76% | 157,800 EUR | 159,400 EUR | 156,000 EUR | 5 361 |
|
|
EURAZEO | 80,200 EUR | -1,47% | 80,750 EUR | 80,900 EUR | 79,950 EUR | 14 220 |
|
|
EUROAPI | 2,570 EUR | -0,70% | 2,568 EUR | 2,610 EUR | 2,548 EUR | 98 554 |
|
|
EUROFINS SCIENTIFIC | 59,200 EUR | -1,46% | 59,700 EUR | 59,840 EUR | 59,140 EUR | 24 731 |
|
|
EURONEXT BR RG | 84,350 EUR | -0,53% | 84,050 EUR | 84,550 EUR | 83,400 EUR | 12 997 |
|
|
EUTELSAT COMM. | 3,802 EUR | -1,20% | 3,812 EUR | 3,828 EUR | 3,786 EUR | 12 037 |
|
|
EXAIL TECH | 18,520 EUR | -4,14% | 19,220 EUR | 19,240 EUR | 18,340 EUR | 32 439 |
|
|
EXCLUSIVE NETWR | 19,960 EUR | -1,43% | 20,300 EUR | 20,300 EUR | 19,940 EUR | 4 025 |