| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,150 EUR | +2,38% | 2,140 EUR | 2,150 EUR | 2,090 EUR | 2 262 |
|
|
EDENRED | 46,270 EUR | +1,69% | 45,710 EUR | 46,350 EUR | 45,700 EUR | 354 807 |
|
|
EIFFAGE | 102,500 EUR | +0,24% | 102,600 EUR | 102,700 EUR | 101,500 EUR | 172 660 |
|
|
EKINOPS | 3,280 EUR | +1,86% | 3,295 EUR | 3,410 EUR | 3,265 EUR | 32 987 |
|
ELIOR GROUP | 2,632 EUR | -2,66% | 2,720 EUR | 2,754 EUR | 2,632 EUR | 644 943 |
|
|
ELIS | 22,500 EUR | +3,78% | 22,000 EUR | 22,500 EUR | 21,800 EUR | 521 895 |
|
|
ENGIE | 15,455 EUR | +1,15% | 15,300 EUR | 15,485 EUR | 15,295 EUR | 6 072 378 |
|
|
EQUASENS | 58,800 EUR | +1,03% | 59,000 EUR | 59,000 EUR | 57,900 EUR | 6 961 |
|
|
ERAMET | 93,800 EUR | -0,74% | 94,650 EUR | 94,900 EUR | 92,650 EUR | 44 370 |
|
|
ESSILORLUXOTT | 204,800 EUR | +3,23% | 198,900 EUR | 204,800 EUR | 198,750 EUR | 531 888 |
|
|
ESSO | 172,000 EUR | +2,02% | 169,000 EUR | 173,000 EUR | 167,000 EUR | 16 795 |
|
|
EURAZEO | 85,350 EUR | -0,58% | 86,550 EUR | 86,750 EUR | 85,000 EUR | 46 914 |
|
|
EUROAPI | 3,078 EUR | +5,05% | 2,902 EUR | 3,078 EUR | 2,902 EUR | 240 702 |
|
|
EUROFINS SCIENTIFIC | 56,720 EUR | +1,14% | 56,200 EUR | 57,000 EUR | 56,180 EUR | 325 953 |
|
|
EURONEXT BR RG | 85,350 EUR | -0,23% | 86,000 EUR | 86,200 EUR | 85,350 EUR | 120 316 |
|
|
EUTELSAT COMM. | 3,754 EUR | +1,02% | 3,736 EUR | 3,756 EUR | 3,726 EUR | 96 842 |
|
|
EXAIL TECH | 21,150 EUR | +1,93% | 20,850 EUR | 21,200 EUR | 20,850 EUR | 20 577 |
|
|
EXCLUSIVE NETWR | 20,000 EUR | -0,74% | 20,150 EUR | 20,150 EUR | 19,860 EUR | 20 583 |