Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 21,700 EUR | -8,98% | 21,920 EUR | 22,000 EUR | 21,600 EUR | 128 426 |
![]() |
ID LOGISTICS | 417,500 EUR | +1,33% | 413,000 EUR | 418,000 EUR | 410,000 EUR | 1 552 |
![]() |
IMERYS | 27,980 EUR | +0,14% | 27,860 EUR | 28,080 EUR | 27,840 EUR | 17 903 |
![]() |
INFOTEL | 39,300 EUR | +1,81% | 38,600 EUR | 39,300 EUR | 38,600 EUR | 708 |
![]() |
INNATE PHARMA | 1,514 EUR | -0,53% | 1,526 EUR | 1,526 EUR | 1,500 EUR | 109 483 |
![]() |
INTER PARFUMS | 33,220 EUR | +0,61% | 33,060 EUR | 33,240 EUR | 32,780 EUR | 12 140 |
![]() |
INVENTIVA | 2,675 EUR | +2,29% | 2,640 EUR | 2,675 EUR | 2,640 EUR | 6 890 |
![]() |
IPSEN | 101,200 EUR | +0,10% | 101,200 EUR | 102,100 EUR | 100,800 EUR | 22 524 |
![]() |
IPSOS | 42,900 EUR | -5,71% | 43,520 EUR | 43,860 EUR | 42,480 EUR | 30 962 |