| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 52,540 EUR | -0,45% | 52,700 EUR | 52,880 EUR | 51,880 EUR | 429 897 |
|
|
EIFFAGE | 95,640 EUR | -4,23% | 99,400 EUR | 99,400 EUR | 94,540 EUR | 375 359 |
|
|
EKINOPS | 9,340 EUR | -0,21% | 9,400 EUR | 9,410 EUR | 9,190 EUR | 30 275 |
|
|
ELIOR GROUP | 3,034 EUR | -4,05% | 3,150 EUR | 3,150 EUR | 2,994 EUR | 791 541 |
|
|
ELIS | 16,720 EUR | -3,91% | 17,350 EUR | 17,370 EUR | 16,470 EUR | 305 581 |
|
|
ENGIE | 13,574 EUR | -2,35% | 13,816 EUR | 13,828 EUR | 13,534 EUR | 7 641 172 |
|
EQUASENS | 73,700 EUR | +1,24% | 72,900 EUR | 73,900 EUR | 72,200 EUR | 3 909 |
|
|
ERAMET | 91,200 EUR | -2,30% | 93,050 EUR | 93,050 EUR | 88,000 EUR | 86 052 |
|
|
ERYTECH PHARMA | 0,919 EUR | +1,10% | 0,906 EUR | 0,937 EUR | 0,848 EUR | 515 189 |
|
|
ESI GROUP | 75,400 EUR | -2,33% | 77,000 EUR | 77,000 EUR | 75,000 EUR | 595 |
|
|
ESSILORLUXOTT | 162,100 EUR | -0,43% | 162,050 EUR | 162,400 EUR | 160,300 EUR | 449 139 |
|
|
ESSO | 45,000 EUR | -8,16% | 48,800 EUR | 49,000 EUR | 44,600 EUR | 70 218 |
|
|
EURAZEO | 62,250 EUR | -3,49% | 63,850 EUR | 63,900 EUR | 62,000 EUR | 104 629 |
|
|
EUROAPI | 9,766 EUR | -2,34% | 9,992 EUR | 10,035 EUR | 9,518 EUR | 606 649 |
|
|
EUROFINS SCIENTIFIC | 60,440 EUR | -0,92% | 59,620 EUR | 60,440 EUR | 59,260 EUR | 549 575 |
|
|
EURONEXT BR RG | 68,940 EUR | -1,23% | 69,700 EUR | 69,700 EUR | 68,420 EUR | 159 487 |
|
|
EUTELSAT COMM. | 6,000 EUR | -2,12% | 6,135 EUR | 6,135 EUR | 5,950 EUR | 839 975 |
|
|
EXAIL TECH | 19,240 EUR | -0,62% | 19,320 EUR | 19,380 EUR | 18,960 EUR | 14 933 |
|
|
EXCLUSIVE NETWR | 18,840 EUR | +0,75% | 18,700 EUR | 18,920 EUR | 18,500 EUR | 59 894 |