| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 25,870 EUR | -1,60% | 26,200 EUR | 26,360 EUR | 25,690 EUR | 107 672 |
|
|
EIFFAGE | 119,000 EUR | -0,21% | 119,800 EUR | 119,800 EUR | 118,950 EUR | 6 698 |
|
EKINOPS | 4,500 EUR | +0,00% | 4,525 EUR | 4,565 EUR | 4,490 EUR | 4 912 |
|
|
ELIOR GROUP | 2,540 EUR | -2,01% | 2,596 EUR | 2,596 EUR | 2,532 EUR | 138 234 |
|
|
ELIS | 24,260 EUR | -0,33% | 24,380 EUR | 24,500 EUR | 24,260 EUR | 36 464 |
|
EMEIS | 11,310 EUR | +0,62% | 11,240 EUR | 11,480 EUR | 11,220 EUR | 152 017 |
|
|
ENGIE | 20,070 EUR | +0,73% | 20,000 EUR | 20,140 EUR | 19,930 EUR | 544 335 |
|
|
EQUASENS | 49,350 EUR | +0,92% | 49,000 EUR | 49,500 EUR | 49,000 EUR | 1 518 |
|
|
ERAMET | 46,080 EUR | +0,39% | 45,880 EUR | 46,260 EUR | 45,840 EUR | 3 975 |
|
|
ESSILORLUXOTT | 233,100 EUR | +0,09% | 233,800 EUR | 234,100 EUR | 232,500 EUR | 39 776 |
|
|
ESSO | 152,200 EUR | +1,06% | 152,300 EUR | 152,800 EUR | 150,700 EUR | 6 419 |
|
|
EURAZEO | 60,050 EUR | -0,83% | 60,450 EUR | 61,100 EUR | 60,050 EUR | 18 248 |
|
|
EUROAPI | 3,068 EUR | +6,31% | 2,910 EUR | 3,072 EUR | 2,896 EUR | 151 970 |
|
|
EUROFINS SCIENTIFIC | 60,600 EUR | +0,26% | 60,340 EUR | 60,840 EUR | 60,280 EUR | 25 085 |
|
|
EURONEXT BR RG | 146,400 EUR | +0,90% | 145,200 EUR | 146,500 EUR | 145,100 EUR | 25 108 |
|
|
EUTELSAT COMM. | 3,700 EUR | -0,27% | 3,760 EUR | 3,770 EUR | 3,630 EUR | 674 417 |
|
|
EXAIL TECH | 96,400 EUR | -2,63% | 99,800 EUR | 99,800 EUR | 95,200 EUR | 34 903 |
|
|
EXOSENS | 39,550 EUR | -1,98% | 40,300 EUR | 40,300 EUR | 39,450 EUR | 26 751 |