| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,460 EUR | +0,65% | 26,200 EUR | 26,460 EUR | 25,690 EUR | 764 451 |
|
EIFFAGE | 118,900 EUR | -0,29% | 119,800 EUR | 119,800 EUR | 118,750 EUR | 125 820 |
|
|
EKINOPS | 4,505 EUR | +0,11% | 4,525 EUR | 4,565 EUR | 4,480 EUR | 10 747 |
|
ELIOR GROUP | 2,592 EUR | +0,00% | 2,596 EUR | 2,596 EUR | 2,532 EUR | 376 613 |
|
|
ELIS | 24,260 EUR | -0,33% | 24,380 EUR | 24,500 EUR | 24,180 EUR | 304 740 |
|
|
EMEIS | 11,050 EUR | -1,69% | 11,240 EUR | 11,480 EUR | 10,910 EUR | 318 305 |
|
|
ENGIE | 19,995 EUR | +0,35% | 20,000 EUR | 20,140 EUR | 19,915 EUR | 3 422 673 |
|
|
EQUASENS | 49,050 EUR | +0,31% | 49,000 EUR | 49,500 EUR | 49,000 EUR | 4 341 |
|
|
ERAMET | 46,980 EUR | +2,35% | 45,880 EUR | 47,120 EUR | 45,840 EUR | 17 580 |
|
|
ESSILORLUXOTT | 234,900 EUR | +0,86% | 233,800 EUR | 235,500 EUR | 231,800 EUR | 412 773 |
|
|
ESSO | 150,800 EUR | +0,13% | 152,300 EUR | 152,800 EUR | 149,300 EUR | 16 935 |
|
|
EURAZEO | 60,500 EUR | -0,08% | 60,450 EUR | 61,100 EUR | 59,550 EUR | 117 289 |
|
|
EUROAPI | 3,102 EUR | +7,48% | 2,910 EUR | 3,170 EUR | 2,896 EUR | 305 631 |
|
|
EUROFINS SCIENTIFIC | 60,780 EUR | +0,56% | 60,340 EUR | 60,940 EUR | 60,280 EUR | 258 489 |
|
|
EURONEXT BR RG | 145,100 EUR | +0,00% | 145,200 EUR | 147,400 EUR | 144,900 EUR | 196 426 |
|
|
EUTELSAT COMM. | 3,515 EUR | -5,26% | 3,760 EUR | 3,770 EUR | 3,500 EUR | 1 940 979 |
|
|
EXAIL TECH | 93,800 EUR | -5,25% | 99,800 EUR | 99,800 EUR | 92,500 EUR | 81 377 |
|
|
EXOSENS | 39,300 EUR | -2,60% | 40,300 EUR | 40,300 EUR | 39,100 EUR | 94 841 |