Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 41,340 EUR | -1,01% | 42,020 EUR | 42,120 EUR | 41,120 EUR | 48 121 |
![]() |
ID LOGISTICS | 258,000 EUR | -1,53% | 262,000 EUR | 264,000 EUR | 257,500 EUR | 1 180 |
![]() |
IMERYS | 38,540 EUR | +0,68% | 38,500 EUR | 38,800 EUR | 38,320 EUR | 15 960 |
![]() |
INFOTEL | 57,400 EUR | +0,35% | 57,200 EUR | 57,800 EUR | 57,200 EUR | 704 |
![]() |
INNATE PHARMA | 2,600 EUR | -1,59% | 2,656 EUR | 2,656 EUR | 2,578 EUR | 35 761 |
![]() |
INTER PARFUMS | 68,100 EUR | +0,44% | 68,000 EUR | 68,300 EUR | 68,000 EUR | 13 413 |
![]() |
INVENTIVA | 3,490 EUR | -2,24% | 3,540 EUR | 3,570 EUR | 3,460 EUR | 9 912 |
![]() |
IPSEN | 103,600 EUR | +0,29% | 103,800 EUR | 104,400 EUR | 103,300 EUR | 9 853 |
![]() |
IPSOS | 56,600 EUR | -0,70% | 57,200 EUR | 57,500 EUR | 56,500 EUR | 19 849 |