| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | -0,48% | 2,090 EUR | 2,100 EUR | 2,060 EUR | 472 |
|
|
EDENRED | 45,040 EUR | -1,34% | 45,460 EUR | 45,460 EUR | 44,900 EUR | 221 977 |
|
|
EIFFAGE | 99,480 EUR | -0,77% | 100,250 EUR | 101,300 EUR | 98,860 EUR | 85 915 |
|
|
EKINOPS | 3,360 EUR | -0,44% | 3,370 EUR | 3,370 EUR | 3,355 EUR | 1 319 |
|
|
ELIOR GROUP | 2,364 EUR | -1,17% | 2,396 EUR | 2,408 EUR | 2,328 EUR | 225 890 |
|
|
ELIS | 21,440 EUR | -0,19% | 21,400 EUR | 21,580 EUR | 21,240 EUR | 177 046 |
|
|
ENGIE | 16,055 EUR | -0,19% | 16,100 EUR | 16,100 EUR | 15,980 EUR | 2 724 292 |
|
EQUASENS | 59,600 EUR | +0,34% | 59,400 EUR | 59,900 EUR | 59,200 EUR | 4 873 |
|
|
ERAMET | 78,950 EUR | +3,68% | 76,700 EUR | 80,350 EUR | 76,500 EUR | 104 455 |
|
|
ESSILORLUXOTT | 202,400 EUR | -1,12% | 204,900 EUR | 205,300 EUR | 201,200 EUR | 275 434 |
|
|
ESSO | 168,600 EUR | +1,20% | 166,400 EUR | 169,800 EUR | 165,400 EUR | 20 537 |
|
|
EURAZEO | 82,400 EUR | -2,20% | 84,200 EUR | 84,750 EUR | 82,250 EUR | 44 713 |
|
|
EUROAPI | 2,606 EUR | -2,98% | 2,688 EUR | 2,738 EUR | 2,600 EUR | 121 804 |
|
|
EUROFINS SCIENTIFIC | 57,420 EUR | +1,02% | 56,740 EUR | 58,000 EUR | 56,120 EUR | 378 058 |
|
|
EURONEXT BR RG | 83,450 EUR | +0,30% | 83,200 EUR | 84,200 EUR | 82,850 EUR | 40 016 |
|
|
EUTELSAT COMM. | 3,744 EUR | -1,37% | 3,774 EUR | 3,778 EUR | 3,734 EUR | 36 216 |
|
|
EXAIL TECH | 19,020 EUR | -2,86% | 20,000 EUR | 20,000 EUR | 19,020 EUR | 24 659 |
|
|
EXCLUSIVE NETWR | 20,250 EUR | -1,46% | 20,550 EUR | 20,550 EUR | 20,000 EUR | 14 104 |