Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
ICADE | 25,000 EUR | -2,27% | 25,480 EUR | 25,640 EUR | 25,000 EUR | 109 142 | |
ID LOGISTICS | 346,000 EUR | +0,00% | 347,000 EUR | 348,000 EUR | 344,500 EUR | 2 109 | |
IMERYS | 30,280 EUR | -2,45% | 31,020 EUR | 31,020 EUR | 30,120 EUR | 74 715 | |
INFOTEL | 49,000 EUR | -1,01% | 49,300 EUR | 49,300 EUR | 48,300 EUR | 1 521 | |
INNATE PHARMA | 2,205 EUR | -1,12% | 2,245 EUR | 2,245 EUR | 2,200 EUR | 8 679 | |
INTER PARFUMS | 47,550 EUR | -1,76% | 48,350 EUR | 48,500 EUR | 47,350 EUR | 13 778 | |
INVENTIVA | 2,960 EUR | -0,34% | 3,000 EUR | 3,000 EUR | 2,920 EUR | 10 021 | |
IPSEN | 114,100 EUR | +1,42% | 112,700 EUR | 114,800 EUR | 111,400 EUR | 77 063 | |
IPSOS | 62,900 EUR | -0,47% | 63,150 EUR | 63,550 EUR | 62,900 EUR | 51 279 |