Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
RALLYE | 1,578 EUR | -0,50% | 1,640 EUR | 1,706 EUR | 1,528 EUR | 33 534 |
![]() |
RAMSAY GENERALE | 19,450 EUR | -0,51% | 19,500 EUR | 19,500 EUR | 19,450 EUR | 2 |
![]() |
REMY COINTREAU | 168,700 EUR | -0,53% | 170,500 EUR | 170,600 EUR | 165,000 EUR | 27 566 |
![]() |
RENAULT | 36,560 EUR | +3,13% | 36,200 EUR | 36,600 EUR | 35,755 EUR | 759 449 |
![]() |
REXEL | 21,040 EUR | +3,54% | 20,660 EUR | 21,050 EUR | 20,560 EUR | 322 898 |
![]() |
ROBERTET | 872,000 EUR | -1,25% | 861,000 EUR | 872,000 EUR | 861,000 EUR | 17 |
![]() |
ROTHSCHILD & CO | 46,500 EUR | +0,11% | 46,400 EUR | 46,600 EUR | 46,400 EUR | 3 925 |
![]() |
RUBIS | 23,960 EUR | +0,97% | 24,070 EUR | 24,140 EUR | 23,700 EUR | 41 010 |