| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
TECHNIP ENER BR RG | 19,400 EUR | +1,25% | 19,315 EUR | 19,490 EUR | 19,170 EUR | 67 281 |
|
|
TELEPERFORMANCE | 217,200 EUR | +3,87% | 212,300 EUR | 219,000 EUR | 212,300 EUR | 98 120 |
|
TERACT | 5,980 EUR | +0,00% | 5,980 EUR | 5,980 EUR | 5,980 EUR | 504 |
|
|
TF1 | 7,920 EUR | +0,64% | 7,870 EUR | 7,930 EUR | 7,855 EUR | 53 557 |
|
|
TFF GROUP | 40,400 EUR | +0,25% | 40,300 EUR | 40,400 EUR | 40,300 EUR | 182 |
|
|
THALES | 137,150 EUR | +1,52% | 136,000 EUR | 137,150 EUR | 135,750 EUR | 71 342 |
|
|
THERMADOR | 96,600 EUR | +0,52% | 96,300 EUR | 97,100 EUR | 96,300 EUR | 717 |
|
TIKEHAU CAPITAL | 23,750 EUR | -0,21% | 23,700 EUR | 24,100 EUR | 23,700 EUR | 9 507 |
|
|
TOTALENERG GAB P/N | 171,000 EUR | +1,18% | 171,000 EUR | 171,000 EUR | 170,000 EUR | 201 |
|
|
TOTALENERGIES | 51,940 EUR | +0,25% | 52,520 EUR | 52,800 EUR | 51,350 EUR | 1 436 636 |
|
|
TRANSGENE | 1,900 EUR | -1,14% | 1,902 EUR | 1,930 EUR | 1,900 EUR | 9 355 |
|
|
TRIGANO | 112,600 EUR | +0,81% | 113,000 EUR | 113,200 EUR | 111,100 EUR | 3 540 |