| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | -0,48% | 2,090 EUR | 2,090 EUR | 2,090 EUR | 223 |
|
|
EDENRED | 46,390 EUR | -1,17% | 46,790 EUR | 47,250 EUR | 45,550 EUR | 257 493 |
|
|
EIFFAGE | 98,700 EUR | -0,60% | 98,700 EUR | 98,960 EUR | 98,260 EUR | 47 107 |
|
EKINOPS | 3,515 EUR | +0,29% | 3,510 EUR | 3,525 EUR | 3,485 EUR | 14 025 |
|
|
ELIOR GROUP | 2,308 EUR | +0,79% | 2,260 EUR | 2,324 EUR | 2,256 EUR | 159 322 |
|
|
ELIS | 21,020 EUR | -0,76% | 20,920 EUR | 21,040 EUR | 20,820 EUR | 74 779 |
|
|
ENGIE | 15,825 EUR | +0,03% | 15,835 EUR | 15,905 EUR | 15,735 EUR | 1 274 485 |
|
|
EQUASENS | 57,900 EUR | -1,70% | 58,700 EUR | 58,700 EUR | 57,200 EUR | 2 747 |
|
|
ERAMET | 74,300 EUR | -3,07% | 76,250 EUR | 76,450 EUR | 74,150 EUR | 26 580 |
|
|
ESSILORLUXOTT | 202,600 EUR | -1,03% | 199,000 EUR | 202,800 EUR | 194,500 EUR | 248 136 |
|
|
ESSO | 158,800 EUR | +0,13% | 157,800 EUR | 159,600 EUR | 156,000 EUR | 9 447 |
|
|
EURAZEO | 80,850 EUR | -0,68% | 80,750 EUR | 81,000 EUR | 79,950 EUR | 33 755 |
|
|
EUROAPI | 2,540 EUR | -1,85% | 2,568 EUR | 2,610 EUR | 2,510 EUR | 226 617 |
|
|
EUROFINS SCIENTIFIC | 59,300 EUR | -1,30% | 59,700 EUR | 59,840 EUR | 58,860 EUR | 75 776 |
|
|
EURONEXT BR RG | 84,350 EUR | -0,53% | 84,050 EUR | 84,550 EUR | 83,400 EUR | 34 115 |
|
|
EUTELSAT COMM. | 3,780 EUR | -1,77% | 3,812 EUR | 3,828 EUR | 3,772 EUR | 22 011 |
|
|
EXAIL TECH | 18,200 EUR | -5,80% | 19,220 EUR | 19,240 EUR | 17,780 EUR | 62 184 |
|
|
EXCLUSIVE NETWR | 20,050 EUR | -0,99% | 20,300 EUR | 20,300 EUR | 19,940 EUR | 8 076 |