| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
SAFRAN | 206,400 EUR | +1,78% | 205,100 EUR | 206,700 EUR | 203,800 EUR | 323 192 |
|
|
SAINT-GOBAIN | 77,700 EUR | +2,64% | 76,300 EUR | 78,380 EUR | 75,940 EUR | 1 068 269 |
|
SANOFI | 91,300 EUR | -0,65% | 91,830 EUR | 92,240 EUR | 91,090 EUR | 891 417 |
|
|
SARTORIUS STED | 208,300 EUR | +1,17% | 206,500 EUR | 213,600 EUR | 206,500 EUR | 59 677 |
|
SAVENCIA | 52,000 EUR | +0,00% | 52,400 EUR | 52,400 EUR | 51,600 EUR | 373 |
|
|
SCHNEIDER EL | 216,300 EUR | +1,31% | 214,600 EUR | 217,550 EUR | 213,800 EUR | 484 989 |
|
|
SCOR | 29,780 EUR | -0,80% | 30,260 EUR | 30,280 EUR | 29,580 EUR | 300 238 |
|
|
SEB | 112,400 EUR | +1,44% | 111,200 EUR | 112,800 EUR | 110,900 EUR | 40 098 |
|
|
SECHE ENVIRON | 103,600 EUR | +0,97% | 103,000 EUR | 104,400 EUR | 103,000 EUR | 1 898 |
|
|
SES GLOBAL FDR | 4,560 EUR | -2,81% | 4,740 EUR | 4,740 EUR | 4,530 EUR | 1 361 732 |
|
|
SLB RG | 44,000 EUR | -0,90% | 44,350 EUR | 44,550 EUR | 43,850 EUR | 8 225 |
|
|
SMCP | 2,335 EUR | +6,38% | 2,195 EUR | 2,370 EUR | 2,190 EUR | 224 940 |
|
|
SOCIETE GENERALE | 24,455 EUR | -5,18% | 26,825 EUR | 27,360 EUR | 24,100 EUR | 14 137 526 |
|
|
SOCIETE LDC | 146,500 EUR | +1,03% | 148,000 EUR | 148,000 EUR | 146,000 EUR | 151 |
|
|
SODEXO | 80,750 EUR | +0,81% | 80,300 EUR | 81,450 EUR | 79,950 EUR | 135 945 |
|
|
SOITEC | 94,200 EUR | +2,84% | 92,100 EUR | 95,600 EUR | 91,900 EUR | 83 240 |
|
|
SOLUTIONS 30 | 1,980 EUR | +4,21% | 1,900 EUR | 1,994 EUR | 1,900 EUR | 624 354 |
|
|
SOPRA STERIA | 212,200 EUR | +2,41% | 208,200 EUR | 214,000 EUR | 208,000 EUR | 29 342 |
|
|
SPIE | 34,960 EUR | +1,51% | 34,500 EUR | 35,060 EUR | 34,460 EUR | 210 235 |
|
|
STEF | 124,400 EUR | -0,64% | 125,400 EUR | 127,000 EUR | 123,800 EUR | 4 850 |