| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 59,660 EUR | -0,33% | 59,380 EUR | 60,140 EUR | 58,540 EUR | 346 780 |
|
|
EIFFAGE | 91,240 EUR | -0,22% | 91,020 EUR | 91,320 EUR | 90,180 EUR | 164 678 |
|
|
EKINOPS | 6,300 EUR | -3,08% | 6,470 EUR | 6,470 EUR | 6,300 EUR | 13 595 |
|
ELIOR GROUP | 1,937 EUR | +2,60% | 1,891 EUR | 1,960 EUR | 1,888 EUR | 557 909 |
|
|
ELIS | 16,130 EUR | +0,37% | 16,000 EUR | 16,160 EUR | 15,860 EUR | 240 836 |
|
|
ENGIE | 14,958 EUR | +0,09% | 14,776 EUR | 14,992 EUR | 14,692 EUR | 2 834 352 |
|
|
EQUASENS | 75,200 EUR | +0,13% | 75,200 EUR | 75,400 EUR | 74,500 EUR | 5 379 |
|
|
ERAMET | 71,650 EUR | +1,99% | 70,700 EUR | 72,850 EUR | 70,700 EUR | 44 012 |
|
ESI GROUP | 150,500 EUR | +0,00% | 150,500 EUR | 151,000 EUR | 150,500 EUR | 971 |
|
|
ESSILORLUXOTT | 167,960 EUR | -0,86% | 168,000 EUR | 168,400 EUR | 165,700 EUR | 404 407 |
|
|
ESSO | 63,550 EUR | +4,78% | 61,000 EUR | 63,800 EUR | 60,700 EUR | 17 187 |
|
|
EURAZEO | 56,550 EUR | +0,18% | 56,150 EUR | 56,800 EUR | 55,950 EUR | 91 102 |
|
|
EUROAPI | 11,970 EUR | -1,36% | 12,060 EUR | 12,150 EUR | 11,970 EUR | 96 364 |
|
|
EUROFINS SCIENTIFIC | 54,860 EUR | -0,76% | 54,700 EUR | 54,960 EUR | 54,220 EUR | 224 925 |
|
|
EURONEXT BR RG | 64,800 EUR | +0,93% | 64,000 EUR | 64,800 EUR | 63,500 EUR | 130 942 |
|
|
EUTELSAT COMM. | 5,500 EUR | -1,17% | 5,525 EUR | 5,550 EUR | 5,455 EUR | 414 983 |
|
|
EXAIL TECH | 18,320 EUR | -1,29% | 18,560 EUR | 18,700 EUR | 18,240 EUR | 6 440 |
|
|
EXCLUSIVE NETWR | 17,760 EUR | -0,11% | 17,800 EUR | 17,820 EUR | 17,480 EUR | 18 412 |