| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 27,150 EUR | +2,61% | 26,710 EUR | 27,270 EUR | 26,560 EUR | 780 198 |
|
EIFFAGE | 117,900 EUR | -0,84% | 119,600 EUR | 119,800 EUR | 117,000 EUR | 167 573 |
|
|
EKINOPS | 4,500 EUR | -0,11% | 4,510 EUR | 4,520 EUR | 4,460 EUR | 12 279 |
|
|
ELIOR GROUP | 2,616 EUR | +0,93% | 2,626 EUR | 2,634 EUR | 2,574 EUR | 398 094 |
|
|
ELIS | 24,400 EUR | +0,58% | 24,300 EUR | 24,540 EUR | 24,180 EUR | 241 471 |
|
|
EMEIS | 11,740 EUR | +6,24% | 11,050 EUR | 11,790 EUR | 10,900 EUR | 698 129 |
|
|
ENGIE | 19,940 EUR | -0,28% | 19,995 EUR | 20,100 EUR | 19,860 EUR | 3 699 934 |
|
|
EQUASENS | 47,200 EUR | -3,77% | 48,100 EUR | 48,100 EUR | 46,850 EUR | 8 268 |
|
|
ERAMET | 48,680 EUR | +3,62% | 47,420 EUR | 48,800 EUR | 47,220 EUR | 47 537 |
|
|
ESSILORLUXOTT | 236,700 EUR | +0,77% | 237,000 EUR | 237,900 EUR | 234,200 EUR | 430 902 |
|
|
ESSO | 154,600 EUR | +2,52% | 152,300 EUR | 156,300 EUR | 150,600 EUR | 22 376 |
|
EURAZEO | 60,500 EUR | +0,00% | 60,950 EUR | 61,400 EUR | 60,000 EUR | 116 085 |
|
|
EUROAPI | 3,188 EUR | +2,77% | 3,100 EUR | 3,220 EUR | 3,010 EUR | 158 977 |
|
|
EUROFINS SCIENTIFIC | 60,660 EUR | -0,20% | 60,760 EUR | 61,020 EUR | 60,400 EUR | 183 014 |
|
|
EURONEXT BR RG | 143,400 EUR | -1,17% | 145,400 EUR | 145,600 EUR | 142,000 EUR | 234 357 |
|
|
EUTELSAT COMM. | 3,575 EUR | +1,71% | 3,565 EUR | 3,695 EUR | 3,530 EUR | 1 344 646 |
|
|
EXAIL TECH | 87,500 EUR | -6,72% | 92,800 EUR | 92,900 EUR | 86,300 EUR | 106 600 |
|
|
EXOSENS | 38,450 EUR | -2,16% | 39,000 EUR | 39,200 EUR | 37,800 EUR | 101 680 |