| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,090 EUR | +0,00% | 2,100 EUR | 2,100 EUR | 2,090 EUR | 41 |
|
EDENRED | 47,140 EUR | +1,46% | 46,630 EUR | 47,310 EUR | 46,500 EUR | 427 490 |
|
|
EIFFAGE | 105,000 EUR | +0,19% | 105,000 EUR | 106,000 EUR | 104,800 EUR | 262 323 |
|
|
EKINOPS | 3,300 EUR | +0,00% | 3,305 EUR | 3,330 EUR | 3,295 EUR | 11 841 |
|
|
ELIOR GROUP | 2,736 EUR | +1,26% | 2,702 EUR | 2,804 EUR | 2,702 EUR | 923 836 |
|
|
ELIS | 22,280 EUR | +0,54% | 22,180 EUR | 22,380 EUR | 22,160 EUR | 112 710 |
|
|
ENGIE | 15,840 EUR | +0,96% | 15,730 EUR | 15,930 EUR | 15,720 EUR | 5 151 222 |
|
|
EQUASENS | 55,700 EUR | +0,36% | 56,000 EUR | 56,000 EUR | 54,100 EUR | 12 503 |
|
|
ERAMET | 101,900 EUR | +5,27% | 98,100 EUR | 101,900 EUR | 98,100 EUR | 132 919 |
|
|
ESSILORLUXOTT | 205,900 EUR | +0,15% | 205,900 EUR | 206,200 EUR | 204,500 EUR | 367 887 |
|
|
ESSO | 187,200 EUR | +5,17% | 178,200 EUR | 192,200 EUR | 178,000 EUR | 34 162 |
|
|
EURAZEO | 85,600 EUR | +0,71% | 85,150 EUR | 85,600 EUR | 84,650 EUR | 84 405 |
|
EUROAPI | 3,106 EUR | -0,19% | 3,120 EUR | 3,170 EUR | 3,066 EUR | 181 958 |
|
|
EUROFINS SCIENTIFIC | 57,660 EUR | +0,66% | 57,560 EUR | 57,960 EUR | 57,300 EUR | 254 969 |
|
|
EURONEXT BR RG | 87,050 EUR | +0,75% | 86,700 EUR | 87,200 EUR | 86,400 EUR | 193 097 |
|
|
EUTELSAT COMM. | 3,816 EUR | +0,16% | 3,798 EUR | 3,884 EUR | 3,780 EUR | 118 481 |
|
|
EXAIL TECH | 21,650 EUR | +0,23% | 21,550 EUR | 21,900 EUR | 21,400 EUR | 17 569 |
|
|
EXCLUSIVE NETWR | 19,780 EUR | -0,10% | 19,800 EUR | 19,860 EUR | 19,600 EUR | 19 615 |