| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,080 EUR | -0,48% | 2,100 EUR | 2,100 EUR | 2,080 EUR | 514 |
|
EDENRED | 45,100 EUR | +0,47% | 45,000 EUR | 45,250 EUR | 44,720 EUR | 97 401 |
|
|
EIFFAGE | 99,800 EUR | -0,04% | 100,250 EUR | 100,250 EUR | 99,660 EUR | 18 718 |
|
|
EKINOPS | 3,525 EUR | +0,28% | 3,520 EUR | 3,540 EUR | 3,520 EUR | 1 724 |
|
|
ELIOR GROUP | 2,440 EUR | +1,41% | 2,418 EUR | 2,440 EUR | 2,396 EUR | 191 067 |
|
|
ELIS | 21,400 EUR | -0,28% | 21,440 EUR | 21,520 EUR | 21,320 EUR | 37 076 |
|
ENGIE | 15,975 EUR | +0,00% | 15,990 EUR | 16,010 EUR | 15,925 EUR | 812 138 |
|
|
EQUASENS | 58,400 EUR | +1,21% | 58,100 EUR | 58,400 EUR | 57,700 EUR | 776 |
|
|
ERAMET | 74,300 EUR | -1,39% | 74,500 EUR | 74,800 EUR | 73,850 EUR | 21 423 |
|
|
ESSILORLUXOTT | 203,800 EUR | +0,39% | 203,800 EUR | 204,700 EUR | 203,300 EUR | 67 161 |
|
|
ESSO | 165,000 EUR | +0,12% | 167,800 EUR | 168,800 EUR | 162,600 EUR | 10 173 |
|
|
EURAZEO | 83,750 EUR | +2,20% | 82,350 EUR | 84,150 EUR | 82,350 EUR | 25 041 |
|
|
EUROAPI | 2,718 EUR | -1,16% | 2,760 EUR | 2,776 EUR | 2,712 EUR | 49 533 |
|
|
EUROFINS SCIENTIFIC | 61,280 EUR | +1,66% | 60,540 EUR | 61,520 EUR | 60,500 EUR | 50 412 |
|
|
EURONEXT BR RG | 85,950 EUR | +0,94% | 85,300 EUR | 85,950 EUR | 85,300 EUR | 21 185 |
|
|
EUROPACORP | 0,329 EUR | -0,30% | 0,329 EUR | 0,329 EUR | 0,329 EUR | 1 |
|
|
EUTELSAT COMM. | 3,814 EUR | -1,09% | 3,876 EUR | 3,880 EUR | 3,802 EUR | 19 297 |
|
|
EXAIL TECH | 19,780 EUR | +1,02% | 19,800 EUR | 20,000 EUR | 19,420 EUR | 23 877 |
|
|
EXCLUSIVE NETWR | 20,350 EUR | +0,00% | 20,450 EUR | 20,450 EUR | 20,350 EUR | 124 |
|
|
EXEL INDUSTRIES | 57,000 EUR | +0,35% | 56,800 EUR | 57,000 EUR | 56,800 EUR | 161 |