Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 31,780 EUR | -1,97% | 32,200 EUR | 32,200 EUR | 31,540 EUR | 65 453 |
![]() |
ID LOGISTICS | 235,500 EUR | -5,80% | 249,500 EUR | 249,500 EUR | 233,500 EUR | 5 055 |
![]() |
IMERYS | 28,080 EUR | -1,68% | 28,340 EUR | 28,600 EUR | 27,960 EUR | 72 361 |
![]() |
INFOTEL | 51,000 EUR | +4,94% | 51,000 EUR | 51,600 EUR | 50,000 EUR | 1 294 |
![]() |
INNATE PHARMA | 2,600 EUR | -0,76% | 2,690 EUR | 2,690 EUR | 2,600 EUR | 139 711 |
![]() |
INTER PARFUMS | 52,100 EUR | -3,16% | 53,800 EUR | 53,800 EUR | 52,000 EUR | 24 173 |
![]() |
INVENTIVA | 4,250 EUR | +2,91% | 4,235 EUR | 4,520 EUR | 4,210 EUR | 191 667 |
![]() |
IPSEN | 122,400 EUR | -1,29% | 123,600 EUR | 124,100 EUR | 121,900 EUR | 63 953 |
![]() |
IPSOS | 44,800 EUR | +0,00% | 44,800 EUR | 44,880 EUR | 44,460 EUR | 53 680 |