| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,560 EUR | -1,92% | 27,020 EUR | 27,080 EUR | 26,560 EUR | 63 075 |
|
|
EIFFAGE | 116,600 EUR | -0,60% | 116,900 EUR | 117,650 EUR | 116,000 EUR | 29 226 |
|
|
EKINOPS | 4,195 EUR | -15,08% | 4,310 EUR | 4,400 EUR | 4,055 EUR | 181 461 |
|
|
ELIOR GROUP | 2,680 EUR | -0,22% | 2,682 EUR | 2,692 EUR | 2,668 EUR | 65 407 |
|
|
ELIS | 24,540 EUR | -0,41% | 24,620 EUR | 24,920 EUR | 24,500 EUR | 63 942 |
|
|
EMEIS | 11,960 EUR | -2,29% | 12,250 EUR | 12,380 EUR | 11,900 EUR | 139 124 |
|
ENGIE | 19,585 EUR | +0,56% | 19,560 EUR | 19,655 EUR | 19,530 EUR | 705 052 |
|
|
EQUASENS | 50,000 EUR | -0,40% | 50,200 EUR | 50,200 EUR | 49,500 EUR | 2 429 |
|
|
ERAMET | 51,050 EUR | +0,59% | 51,000 EUR | 51,900 EUR | 50,700 EUR | 29 400 |
|
|
ESSILORLUXOTT | 245,300 EUR | -1,88% | 248,400 EUR | 249,300 EUR | 244,900 EUR | 75 812 |
|
|
ESSO | 111,500 EUR | +3,24% | 107,000 EUR | 112,400 EUR | 106,800 EUR | 18 237 |
|
|
EURAZEO | 60,450 EUR | -0,82% | 60,700 EUR | 60,850 EUR | 60,250 EUR | 16 465 |
|
EUROAPI | 3,280 EUR | +0,00% | 3,274 EUR | 3,280 EUR | 3,238 EUR | 19 986 |
|
|
EUROFINS SCIENTIFIC | 60,440 EUR | -0,30% | 60,460 EUR | 60,900 EUR | 60,340 EUR | 22 228 |
|
|
EURONEXT BR RG | 146,800 EUR | -1,08% | 148,500 EUR | 148,700 EUR | 146,600 EUR | 18 594 |
|
|
EUTELSAT COMM. | 3,690 EUR | -1,47% | 3,840 EUR | 3,865 EUR | 3,590 EUR | 1 821 599 |
|
|
EXAIL TECH | 91,800 EUR | -2,96% | 95,000 EUR | 97,000 EUR | 91,400 EUR | 36 033 |
|
|
EXOSENS | 40,200 EUR | +2,42% | 39,250 EUR | 40,700 EUR | 39,250 EUR | 25 372 |