Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
RALLYE | 2,930 EUR | -3,30% | 2,970 EUR | 2,980 EUR | 2,865 EUR | 16 358 |
![]() |
RAMSAY GENERALE | 19,600 EUR | +1,03% | 19,400 EUR | 19,600 EUR | 19,400 EUR | 196 |
![]() |
RECYLEX | 1,848 EUR | +0,65% | ||||
![]() |
REMY COINTREAU | 173,800 EUR | -2,36% | 176,300 EUR | 176,300 EUR | 173,400 EUR | 53 698 |
![]() |
RENAULT | 39,120 EUR | +0,28% | 39,015 EUR | 39,350 EUR | 38,535 EUR | 1 433 496 |
![]() |
REXEL | 21,620 EUR | -1,41% | 21,750 EUR | 21,950 EUR | 21,410 EUR | 960 615 |
![]() |
RIBER | 1,750 EUR | +0,00% | 1,760 EUR | 1,850 EUR | 1,750 EUR | 54 637 |
![]() |
ROBERTET | 868,000 EUR | -1,36% | 884,000 EUR | 884,000 EUR | 865,000 EUR | 130 |
![]() |
ROTHSCHILD & CO | 47,000 EUR | +16,77% | 47,000 EUR | 47,700 EUR | 46,600 EUR | 193 688 |
![]() |
RUBIS | 25,430 EUR | -1,24% | 25,600 EUR | 25,760 EUR | 25,340 EUR | 207 266 |