| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 53,900 EUR | +1,39% | 53,500 EUR | 53,980 EUR | 53,380 EUR | 114 245 |
|
|
EIFFAGE | 97,220 EUR | +0,91% | 96,980 EUR | 97,420 EUR | 96,800 EUR | 77 995 |
|
EKINOPS | 9,020 EUR | -2,06% | 9,250 EUR | 9,250 EUR | 9,020 EUR | 14 218 |
|
|
ELIOR GROUP | 3,038 EUR | -2,13% | 3,146 EUR | 3,156 EUR | 3,036 EUR | 161 392 |
|
|
ELIS | 16,960 EUR | -0,82% | 17,210 EUR | 17,230 EUR | 16,900 EUR | 59 908 |
|
|
ENGIE | 13,898 EUR | +0,39% | 13,906 EUR | 13,948 EUR | 13,846 EUR | 1 112 256 |
|
|
EQUASENS | 72,100 EUR | -2,96% | 75,200 EUR | 75,200 EUR | 71,500 EUR | 3 243 |
|
|
ERAMET | 92,150 EUR | +1,15% | 93,000 EUR | 93,700 EUR | 91,350 EUR | 21 961 |
|
|
ERYTECH PHARMA | 0,914 EUR | -3,79% | 0,940 EUR | 0,945 EUR | 0,910 EUR | 110 581 |
|
|
ESI GROUP | 76,600 EUR | +0,26% | 76,400 EUR | 76,600 EUR | 76,000 EUR | 138 |
|
|
ESSILORLUXOTT | 160,200 EUR | -1,48% | 163,400 EUR | 164,100 EUR | 160,050 EUR | 85 446 |
|
|
ESSO | 46,300 EUR | +6,44% | 44,600 EUR | 46,600 EUR | 44,600 EUR | 13 528 |
|
|
EURAZEO | 62,500 EUR | -0,64% | 63,600 EUR | 63,600 EUR | 62,350 EUR | 27 407 |
|
|
EUROAPI | 9,846 EUR | -1,12% | 9,990 EUR | 10,040 EUR | 9,820 EUR | 162 976 |
|
|
EUROFINS SCIENTIFIC | 61,400 EUR | -0,94% | 62,360 EUR | 62,560 EUR | 61,080 EUR | 155 481 |
|
|
EURONEXT BR RG | 68,940 EUR | -0,43% | 69,640 EUR | 69,640 EUR | 68,780 EUR | 12 999 |
|
|
EUTELSAT COMM. | 5,990 EUR | +0,93% | 5,950 EUR | 6,000 EUR | 5,950 EUR | 268 285 |
|
|
EXAIL TECH | 18,820 EUR | +0,64% | 18,680 EUR | 19,080 EUR | 18,680 EUR | 3 083 |
|
|
EXCLUSIVE NETWR | 18,960 EUR | +0,85% | 18,900 EUR | 18,960 EUR | 18,720 EUR | 70 744 |