| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
CAPGEMINI | 166,600 EUR | +0,54% | 166,700 EUR | 167,500 EUR | 165,750 EUR | 47 254 |
|
CARMILA | 13,340 EUR | -0,30% | 13,540 EUR | 13,540 EUR | 13,340 EUR | 8 717 |
|
|
CARREFOUR | 17,680 EUR | +1,09% | 17,610 EUR | 17,695 EUR | 17,515 EUR | 416 038 |
|
|
CASINO GUIC PER | 5,635 EUR | +0,18% | 5,790 EUR | 5,825 EUR | 5,590 EUR | 428 624 |
|
|
CATANA GROUP | 6,780 EUR | +0,59% | 6,700 EUR | 6,780 EUR | 6,700 EUR | 6 224 |
|
|
CEGEDIM | 18,760 EUR | -1,26% | 19,000 EUR | 19,000 EUR | 18,560 EUR | 2 189 |
|
|
CGG | 0,641 EUR | -0,80% | 0,660 EUR | 0,665 EUR | 0,632 EUR | 5 578 249 |
|
|
CHARGEURS | 15,180 EUR | +1,40% | 15,200 EUR | 15,200 EUR | 14,920 EUR | 11 484 |
|
|
CHRISTIAN DIOR | 794,000 EUR | +0,44% | 800,000 EUR | 800,000 EUR | 790,000 EUR | 455 |
|
|
CIE DES ALPES | 12,680 EUR | -0,47% | 12,740 EUR | 12,860 EUR | 12,540 EUR | 13 273 |
|
|
CLARANOVA | 1,950 EUR | +3,50% | 1,885 EUR | 1,984 EUR | 1,885 EUR | 105 966 |
|
|
COFACE | 12,770 EUR | +0,79% | 12,930 EUR | 13,080 EUR | 12,700 EUR | 100 595 |
|
|
COLAS | 117,000 EUR | +0,86% | 116,500 EUR | 117,000 EUR | 116,000 EUR | 127 |
|
|
COMP DE L'ODET | 1 378,000 EUR | -0,72% | 1 388,000 EUR | 1 396,000 EUR | 1 370,000 EUR | 132 |
|
|
COVIVIO | 52,350 EUR | +1,36% | 52,550 EUR | 52,550 EUR | 51,700 EUR | 25 517 |
|
COVIVIO HTLS | 17,000 EUR | +0,00% | 17,050 EUR | 17,100 EUR | 17,000 EUR | 211 |
|
|
CREDIT AGRICOLE | 9,999 EUR | +0,58% | 10,110 EUR | 10,184 EUR | 9,887 EUR | 2 828 361 |
|
|
CRIT | 75,400 EUR | +0,53% | 74,800 EUR | 75,400 EUR | 74,800 EUR | 966 |