Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
RALLYE | 1,528 EUR | -3,66% | 1,640 EUR | 1,706 EUR | 1,528 EUR | 29 344 |
![]() |
RAMSAY GENERALE | 19,450 EUR | -0,51% | 19,500 EUR | 19,500 EUR | 19,450 EUR | 2 |
![]() |
REMY COINTREAU | 167,000 EUR | -1,53% | 170,500 EUR | 170,600 EUR | 165,000 EUR | 23 946 |
![]() |
RENAULT | 36,285 EUR | +2,36% | 36,200 EUR | 36,300 EUR | 35,755 EUR | 673 898 |
![]() |
REXEL | 20,960 EUR | +3,15% | 20,660 EUR | 21,010 EUR | 20,560 EUR | 293 053 |
![]() |
ROBERTET | 871,000 EUR | -1,36% | 861,000 EUR | 871,000 EUR | 861,000 EUR | 15 |
![]() |
ROTHSCHILD & CO | 46,450 EUR | +0,00% | 46,400 EUR | 46,600 EUR | 46,400 EUR | 3 262 |
![]() |
RUBIS | 23,830 EUR | +0,42% | 24,070 EUR | 24,140 EUR | 23,700 EUR | 29 450 |