Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 21,900 EUR | -8,14% | 21,920 EUR | 22,000 EUR | 21,600 EUR | 197 086 |
![]() |
ID LOGISTICS | 419,000 EUR | +1,70% | 413,000 EUR | 419,500 EUR | 410,000 EUR | 2 147 |
![]() |
IMERYS | 27,900 EUR | -0,14% | 27,860 EUR | 28,080 EUR | 27,700 EUR | 37 270 |
![]() |
INFOTEL | 39,400 EUR | +2,07% | 38,600 EUR | 39,400 EUR | 38,600 EUR | 1 057 |
![]() |
INNATE PHARMA | 1,528 EUR | +0,39% | 1,526 EUR | 1,532 EUR | 1,500 EUR | 123 484 |
![]() |
INTER PARFUMS | 33,980 EUR | +2,91% | 33,060 EUR | 33,980 EUR | 32,780 EUR | 19 577 |
![]() |
INVENTIVA | 2,620 EUR | +0,19% | 2,640 EUR | 2,675 EUR | 2,620 EUR | 10 623 |
![]() |
IPSEN | 102,800 EUR | +1,68% | 101,200 EUR | 103,000 EUR | 100,800 EUR | 30 997 |
![]() |
IPSOS | 42,820 EUR | -5,89% | 43,520 EUR | 43,860 EUR | 42,480 EUR | 35 855 |