Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 41,440 EUR | -3,00% | 43,300 EUR | 43,300 EUR | 41,400 EUR | 43 490 |
![]() |
ID LOGISTICS | 269,000 EUR | -0,55% | 270,500 EUR | 271,500 EUR | 268,500 EUR | 669 |
![]() |
IMERYS | 38,580 EUR | +0,36% | 38,920 EUR | 39,020 EUR | 38,300 EUR | 18 170 |
![]() |
INFOTEL | 57,000 EUR | -0,35% | 57,400 EUR | 57,400 EUR | 57,000 EUR | 91 |
![]() |
INNATE PHARMA | 2,620 EUR | +1,63% | 2,560 EUR | 2,644 EUR | 2,550 EUR | 72 424 |
![]() |
INTER PARFUMS | 68,000 EUR | +1,80% | 67,500 EUR | 68,000 EUR | 67,200 EUR | 3 786 |
![]() |
INVENTIVA | 3,540 EUR | +0,00% | 3,550 EUR | 3,560 EUR | 3,520 EUR | 4 743 |
![]() |
IPSEN | 103,600 EUR | -0,48% | 105,000 EUR | 105,700 EUR | 103,600 EUR | 11 674 |
![]() |
IPSOS | 56,800 EUR | +1,97% | 56,100 EUR | 56,800 EUR | 56,100 EUR | 23 367 |