Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
RALLYE | 1,552 EUR | -2,14% | 1,640 EUR | 1,706 EUR | 1,528 EUR | 38 136 |
![]() |
RAMSAY GENERALE | 19,450 EUR | -0,51% | 19,500 EUR | 19,500 EUR | 19,450 EUR | 2 |
![]() |
REMY COINTREAU | 168,100 EUR | -0,88% | 170,500 EUR | 170,600 EUR | 165,000 EUR | 31 262 |
![]() |
RENAULT | 36,670 EUR | +3,44% | 36,200 EUR | 36,760 EUR | 35,755 EUR | 790 612 |
![]() |
REXEL | 21,000 EUR | +3,35% | 20,660 EUR | 21,070 EUR | 20,560 EUR | 348 828 |
![]() |
ROBERTET | 873,000 EUR | -1,13% | 861,000 EUR | 873,000 EUR | 861,000 EUR | 20 |
![]() |
ROTHSCHILD & CO | 46,500 EUR | +0,11% | 46,400 EUR | 46,600 EUR | 46,400 EUR | 6 149 |
![]() |
RUBIS | 23,870 EUR | +0,59% | 24,070 EUR | 24,140 EUR | 23,700 EUR | 53 253 |