| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
TECHNIP ENER BR RG | 22,240 EUR | -1,59% | 22,540 EUR | 22,700 EUR | 22,220 EUR | 269 302 |
|
|
TELEPERFORMANCE | 85,480 EUR | -4,49% | 89,500 EUR | 91,300 EUR | 84,260 EUR | 401 914 |
|
|
TF1 | 8,580 EUR | -3,16% | 8,855 EUR | 8,890 EUR | 8,510 EUR | 277 821 |
|
TFF GROUP | 42,700 EUR | +0,23% | 42,600 EUR | 42,800 EUR | 42,400 EUR | 647 |
|
|
THALES | 157,950 EUR | -0,28% | 160,500 EUR | 162,800 EUR | 157,550 EUR | 225 446 |
|
|
THERMADOR | 80,000 EUR | -1,48% | 81,200 EUR | 81,500 EUR | 80,000 EUR | 3 479 |
|
|
TIKEHAU CAPITAL | 21,950 EUR | +1,39% | 21,500 EUR | 22,000 EUR | 21,500 EUR | 36 509 |
|
TOTALENERG GAB P/N | 169,000 EUR | +0,00% | 169,000 EUR | 169,000 EUR | 167,500 EUR | 319 |
|
|
TOTALENERGIES | 68,590 EUR | -0,95% | 69,680 EUR | 69,850 EUR | 68,580 EUR | 3 628 541 |
|
|
TRIGANO | 143,500 EUR | -2,31% | 146,500 EUR | 146,500 EUR | 143,400 EUR | 21 913 |