Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 21,900 EUR | -8,14% | 21,920 EUR | 22,000 EUR | 21,600 EUR | 257 489 |
![]() |
ID LOGISTICS | 417,500 EUR | +1,33% | 413,000 EUR | 419,500 EUR | 410,000 EUR | 3 521 |
![]() |
IMERYS | 28,000 EUR | +0,21% | 27,860 EUR | 28,080 EUR | 27,700 EUR | 60 701 |
![]() |
INFOTEL | 39,100 EUR | +1,30% | 38,600 EUR | 39,400 EUR | 38,600 EUR | 1 176 |
![]() |
INNATE PHARMA | 1,530 EUR | +0,53% | 1,526 EUR | 1,532 EUR | 1,500 EUR | 126 630 |
![]() |
INTER PARFUMS | 34,240 EUR | +3,69% | 33,060 EUR | 34,260 EUR | 32,780 EUR | 30 489 |
![]() |
INVENTIVA | 2,590 EUR | -0,96% | 2,640 EUR | 2,675 EUR | 2,590 EUR | 35 266 |
![]() |
IPSEN | 103,400 EUR | +2,27% | 101,200 EUR | 103,600 EUR | 100,800 EUR | 93 843 |
![]() |
IPSOS | 42,920 EUR | -5,67% | 43,520 EUR | 43,860 EUR | 42,480 EUR | 57 368 |