| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,930 EUR | +0,22% | 26,850 EUR | 27,030 EUR | 26,550 EUR | 622 209 |
|
EIFFAGE | 116,350 EUR | -0,98% | 117,800 EUR | 118,000 EUR | 115,950 EUR | 171 000 |
|
|
EKINOPS | 4,475 EUR | +0,56% | 4,460 EUR | 4,490 EUR | 4,460 EUR | 11 712 |
|
|
ELIOR GROUP | 2,632 EUR | +3,62% | 2,554 EUR | 2,632 EUR | 2,538 EUR | 290 839 |
|
|
ELIS | 24,640 EUR | +0,82% | 24,440 EUR | 24,640 EUR | 24,340 EUR | 205 313 |
|
|
EMEIS | 11,480 EUR | +0,61% | 11,470 EUR | 11,590 EUR | 11,240 EUR | 159 369 |
|
|
ENGIE | 19,660 EUR | -0,38% | 19,800 EUR | 19,890 EUR | 19,575 EUR | 4 413 969 |
|
EQUASENS | 49,500 EUR | +0,00% | 49,350 EUR | 49,500 EUR | 48,600 EUR | 5 500 |
|
|
ERAMET | 47,380 EUR | +0,77% | 47,180 EUR | 47,660 EUR | 46,780 EUR | 27 586 |
|
|
ESSILORLUXOTT | 239,400 EUR | +1,06% | 236,900 EUR | 240,200 EUR | 235,900 EUR | 392 256 |
|
|
ESSO | 110,600 EUR | -25,77% | 105,000 EUR | 115,500 EUR | 96,400 EUR | 198 963 |
|
|
EURAZEO | 59,600 EUR | +2,05% | 58,850 EUR | 59,600 EUR | 58,850 EUR | 104 618 |
|
|
EUROAPI | 3,242 EUR | +1,82% | 3,180 EUR | 3,242 EUR | 3,150 EUR | 97 685 |
|
|
EUROFINS SCIENTIFIC | 59,680 EUR | -1,00% | 60,160 EUR | 60,240 EUR | 58,900 EUR | 241 684 |
|
|
EURONEXT BR RG | 146,200 EUR | -1,28% | 148,100 EUR | 150,000 EUR | 146,200 EUR | 165 841 |
|
|
EUTELSAT COMM. | 3,510 EUR | +3,39% | 3,405 EUR | 3,650 EUR | 3,365 EUR | 1 801 431 |
|
|
EXAIL TECH | 83,900 EUR | +1,08% | 82,900 EUR | 87,000 EUR | 82,800 EUR | 83 071 |
|
|
EXOSENS | 39,000 EUR | +0,65% | 38,850 EUR | 39,800 EUR | 38,500 EUR | 68 187 |