Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 20,620 EUR | -0,19% | 20,600 EUR | 20,680 EUR | 20,360 EUR | 208 337 |
![]() |
ID LOGISTICS | 439,500 EUR | +1,03% | 435,000 EUR | 440,500 EUR | 434,500 EUR | 3 226 |
![]() |
IMERYS | 26,880 EUR | -5,29% | 27,780 EUR | 27,880 EUR | 26,820 EUR | 189 488 |
![]() |
INFOTEL | 38,300 EUR | -0,52% | 38,600 EUR | 38,700 EUR | 38,100 EUR | 3 184 |
![]() |
INNATE PHARMA | 1,502 EUR | -0,66% | 1,518 EUR | 1,540 EUR | 1,500 EUR | 174 924 |
![]() |
INTER PARFUMS | 34,720 EUR | -1,03% | 34,960 EUR | 35,000 EUR | 34,420 EUR | 20 911 |
![]() |
INVENTIVA | 2,770 EUR | +0,00% | 2,790 EUR | 2,820 EUR | 2,760 EUR | 28 641 |
![]() |
IPSEN | 105,700 EUR | -2,31% | 107,600 EUR | 107,800 EUR | 105,200 EUR | 67 290 |
![]() |
IPSOS | 42,240 EUR | -2,94% | 43,300 EUR | 43,380 EUR | 42,060 EUR | 43 725 |