Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
---|---|---|---|---|---|---|---|
![]() |
ICADE | 23,460 EUR | +1,65% | 23,180 EUR | 23,460 EUR | 23,180 EUR | 3 821 |
![]() |
ID LOGISTICS | 415,500 EUR | +0,61% | 414,000 EUR | 416,500 EUR | 414,000 EUR | 194 |
![]() |
IMERYS | 28,200 EUR | +0,36% | 28,300 EUR | 28,300 EUR | 28,200 EUR | 873 |
![]() |
INFOTEL | 38,300 EUR | -0,78% | 38,500 EUR | 38,500 EUR | 38,300 EUR | 370 |
![]() |
INNATE PHARMA | 1,656 EUR | +0,36% | 1,650 EUR | 1,656 EUR | 1,650 EUR | 981 |
![]() |
INTER PARFUMS | 37,060 EUR | +0,98% | 36,900 EUR | 37,060 EUR | 36,860 EUR | 1 466 |
![]() |
INVENTIVA | 2,830 EUR | -0,70% | 2,830 EUR | 2,830 EUR | 2,830 EUR | 3 088 |
![]() |
IPSEN | 101,700 EUR | +0,49% | 101,600 EUR | 101,800 EUR | 101,600 EUR | 1 026 |
![]() |
IPSOS | 43,380 EUR | +0,37% | 43,220 EUR | 43,380 EUR | 43,220 EUR | 1 237 |