| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,120 EUR | -1,40% | 2,100 EUR | 2,150 EUR | 2,100 EUR | 991 |
|
|
EDENRED | 44,460 EUR | -1,79% | 45,200 EUR | 45,460 EUR | 43,530 EUR | 983 807 |
|
|
EIFFAGE | 100,300 EUR | -0,30% | 100,850 EUR | 101,000 EUR | 99,960 EUR | 327 357 |
|
EKINOPS | 3,300 EUR | +0,00% | 3,325 EUR | 3,330 EUR | 3,280 EUR | 10 400 |
|
ELIOR GROUP | 2,584 EUR | +1,89% | 2,544 EUR | 2,632 EUR | 2,534 EUR | 846 420 |
|
|
ELIS | 21,120 EUR | -0,94% | 21,300 EUR | 21,300 EUR | 21,040 EUR | 249 018 |
|
|
ENGIE | 16,270 EUR | +0,12% | 16,345 EUR | 16,390 EUR | 16,215 EUR | 9 084 262 |
|
|
EQUASENS | 58,900 EUR | -0,67% | 59,400 EUR | 60,300 EUR | 58,900 EUR | 16 125 |
|
|
ERAMET | 91,350 EUR | -2,30% | 92,550 EUR | 93,950 EUR | 91,350 EUR | 133 706 |
|
|
ESSILORLUXOTT | 200,800 EUR | -0,40% | 202,100 EUR | 202,500 EUR | 199,400 EUR | 437 844 |
|
|
ESSO | 178,800 EUR | +1,71% | 176,000 EUR | 181,400 EUR | 173,800 EUR | 41 824 |
|
|
EURAZEO | 84,800 EUR | -1,40% | 86,200 EUR | 86,300 EUR | 84,550 EUR | 87 366 |
|
|
EUROAPI | 2,952 EUR | +1,17% | 2,920 EUR | 2,962 EUR | 2,912 EUR | 267 852 |
|
|
EUROFINS SCIENTIFIC | 57,600 EUR | -1,87% | 58,440 EUR | 58,620 EUR | 56,980 EUR | 305 895 |
|
|
EURONEXT BR RG | 84,650 EUR | +0,06% | 84,650 EUR | 84,750 EUR | 84,300 EUR | 166 588 |
|
|
EUTELSAT COMM. | 3,786 EUR | -0,21% | 3,840 EUR | 3,840 EUR | 3,736 EUR | 144 086 |
|
|
EXAIL TECH | 19,520 EUR | -0,91% | 19,900 EUR | 20,000 EUR | 19,400 EUR | 16 747 |
|
|
EXCLUSIVE NETWR | 20,000 EUR | -1,23% | 20,200 EUR | 20,250 EUR | 19,540 EUR | 74 506 |