| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EAGLE FOOTBALL GR | 2,100 EUR | +0,48% | 2,100 EUR | 2,100 EUR | 2,080 EUR | 539 |
|
|
EDENRED | 45,160 EUR | +0,60% | 45,000 EUR | 45,270 EUR | 44,720 EUR | 187 899 |
|
|
EIFFAGE | 100,200 EUR | +0,36% | 100,250 EUR | 100,250 EUR | 99,660 EUR | 34 352 |
|
EKINOPS | 3,495 EUR | -0,57% | 3,520 EUR | 3,540 EUR | 3,495 EUR | 4 399 |
|
|
ELIOR GROUP | 2,422 EUR | +0,67% | 2,418 EUR | 2,474 EUR | 2,396 EUR | 475 190 |
|
|
ELIS | 21,400 EUR | -0,28% | 21,440 EUR | 21,520 EUR | 21,320 EUR | 68 345 |
|
|
ENGIE | 16,065 EUR | +0,59% | 15,990 EUR | 16,075 EUR | 15,925 EUR | 1 922 486 |
|
|
EQUASENS | 59,700 EUR | +3,47% | 58,100 EUR | 60,000 EUR | 57,700 EUR | 5 044 |
|
|
ERAMET | 75,000 EUR | -0,53% | 74,500 EUR | 75,200 EUR | 73,850 EUR | 26 950 |
|
|
ESSILORLUXOTT | 203,900 EUR | +0,39% | 203,800 EUR | 204,700 EUR | 203,000 EUR | 177 741 |
|
|
ESSO | 163,800 EUR | -0,61% | 167,800 EUR | 168,800 EUR | 162,600 EUR | 17 922 |
|
|
EURAZEO | 84,300 EUR | +2,87% | 82,350 EUR | 85,000 EUR | 82,350 EUR | 80 371 |
|
|
EUROAPI | 2,770 EUR | +0,73% | 2,760 EUR | 2,784 EUR | 2,704 EUR | 140 755 |
|
|
EUROFINS SCIENTIFIC | 61,300 EUR | +1,69% | 60,540 EUR | 61,960 EUR | 60,500 EUR | 172 089 |
|
EURONEXT BR RG | 85,150 EUR | +0,00% | 85,300 EUR | 86,000 EUR | 85,150 EUR | 43 470 |
|
|
EUTELSAT COMM. | 3,756 EUR | -2,59% | 3,876 EUR | 3,880 EUR | 3,744 EUR | 44 111 |
|
|
EXAIL TECH | 19,400 EUR | -0,92% | 19,800 EUR | 20,000 EUR | 19,320 EUR | 35 671 |
|
|
EXCLUSIVE NETWR | 20,300 EUR | -0,25% | 20,450 EUR | 20,450 EUR | 20,300 EUR | 1 284 |