| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
EDENRED | 26,730 EUR | -1,29% | 27,020 EUR | 27,080 EUR | 26,730 EUR | 35 982 |
|
|
EIFFAGE | 116,300 EUR | -0,85% | 116,900 EUR | 117,650 EUR | 116,200 EUR | 20 345 |
|
|
EKINOPS | 4,237 EUR | -14,22% | 4,310 EUR | 4,400 EUR | 4,055 EUR | 148 999 |
|
|
ELIOR GROUP | 2,676 EUR | -0,37% | 2,682 EUR | 2,692 EUR | 2,674 EUR | 53 857 |
|
ELIS | 24,640 EUR | +0,00% | 24,620 EUR | 24,920 EUR | 24,620 EUR | 48 819 |
|
|
EMEIS | 12,010 EUR | -1,88% | 12,250 EUR | 12,380 EUR | 11,980 EUR | 90 363 |
|
ENGIE | 19,605 EUR | +0,67% | 19,560 EUR | 19,655 EUR | 19,555 EUR | 407 527 |
|
|
EQUASENS | 50,000 EUR | -0,40% | 50,200 EUR | 50,200 EUR | 49,500 EUR | 1 745 |
|
|
ERAMET | 51,150 EUR | +0,79% | 51,000 EUR | 51,900 EUR | 51,000 EUR | 22 549 |
|
|
ESSILORLUXOTT | 246,500 EUR | -1,40% | 248,400 EUR | 249,300 EUR | 245,800 EUR | 32 790 |
|
|
ESSO | 111,900 EUR | +3,61% | 107,000 EUR | 112,400 EUR | 106,800 EUR | 13 927 |
|
|
EURAZEO | 60,400 EUR | -0,90% | 60,700 EUR | 60,850 EUR | 60,250 EUR | 11 275 |
|
|
EUROAPI | 3,242 EUR | -1,16% | 3,274 EUR | 3,274 EUR | 3,242 EUR | 12 695 |
|
|
EUROFINS SCIENTIFIC | 60,440 EUR | -0,30% | 60,460 EUR | 60,900 EUR | 60,380 EUR | 13 660 |
|
|
EURONEXT BR RG | 147,100 EUR | -0,88% | 148,500 EUR | 148,700 EUR | 147,100 EUR | 7 903 |
|
|
EUTELSAT COMM. | 3,635 EUR | -2,94% | 3,840 EUR | 3,865 EUR | 3,590 EUR | 1 501 058 |
|
|
EXAIL TECH | 92,500 EUR | -2,22% | 95,000 EUR | 97,000 EUR | 92,400 EUR | 25 209 |
|
|
EXOSENS | 40,250 EUR | +2,55% | 39,250 EUR | 40,700 EUR | 39,250 EUR | 18 780 |