| Libellé | Cours | Var. | Ouverture | Plus Haut | Plus Bas | Volume | |
|---|---|---|---|---|---|---|---|
|
CAPGEMINI | 166,550 EUR | +0,51% | 166,700 EUR | 167,500 EUR | 165,750 EUR | 53 192 |
|
CARMILA | 13,340 EUR | -0,30% | 13,540 EUR | 13,540 EUR | 13,320 EUR | 11 893 |
|
|
CARREFOUR | 17,695 EUR | +1,17% | 17,610 EUR | 17,715 EUR | 17,515 EUR | 469 533 |
|
|
CASINO GUIC PER | 5,565 EUR | -1,07% | 5,790 EUR | 5,825 EUR | 5,565 EUR | 462 782 |
|
|
CATANA GROUP | 6,780 EUR | +0,59% | 6,700 EUR | 6,780 EUR | 6,700 EUR | 6 224 |
|
CEGEDIM | 19,000 EUR | +0,00% | 19,000 EUR | 19,000 EUR | 18,560 EUR | 2 910 |
|
|
CGG | 0,643 EUR | -0,40% | 0,660 EUR | 0,665 EUR | 0,632 EUR | 6 124 918 |
|
|
CHARGEURS | 15,260 EUR | +1,94% | 15,200 EUR | 15,260 EUR | 14,920 EUR | 13 890 |
|
|
CHRISTIAN DIOR | 797,500 EUR | +0,89% | 800,000 EUR | 800,000 EUR | 790,000 EUR | 482 |
|
|
CIE DES ALPES | 12,680 EUR | -0,47% | 12,740 EUR | 12,860 EUR | 12,540 EUR | 13 582 |
|
|
CLARANOVA | 1,930 EUR | +2,44% | 1,885 EUR | 1,984 EUR | 1,885 EUR | 113 966 |
|
|
COFACE | 12,810 EUR | +1,10% | 12,930 EUR | 13,080 EUR | 12,700 EUR | 107 421 |
|
|
COLAS | 116,000 EUR | +0,00% | 116,500 EUR | 117,000 EUR | 116,000 EUR | 184 |
|
|
COMP DE L'ODET | 1 378,000 EUR | -0,72% | 1 388,000 EUR | 1 396,000 EUR | 1 370,000 EUR | 132 |
|
|
COVIVIO | 52,250 EUR | +1,16% | 52,550 EUR | 52,550 EUR | 51,700 EUR | 26 241 |
|
|
COVIVIO HTLS | 17,000 EUR | +0,00% | 17,050 EUR | 17,100 EUR | 17,000 EUR | 361 |
|
|
CREDIT AGRICOLE | 10,004 EUR | +0,63% | 10,110 EUR | 10,184 EUR | 9,887 EUR | 3 122 441 |
|
|
CRIT | 75,600 EUR | +0,80% | 74,800 EUR | 75,600 EUR | 74,800 EUR | 1 016 |