Se connecter

NASDAQ COMPOSITE

[ISIN XC0009694271]

Cours : | Variation : Marché : NASDAQ


PEA :

Eligibilité SRD :

Soumis à la TTF : Non


Qu'est-ce que l'indice NASDAQ ?

Le NASDAQ est l’acronyme de National Association of Securities Dealers Automated Quotations. Fondé en 1971, il a gagné une renommée internationale en tant que marché boursier innovant axé sur les entreprises liées à la technologie. Contrairement à d'autres bourses comme le New York Stock Exchange (NYSE), le NASDAQ n'a pas de lieu physique où les transactions ont lieu. Il fonctionne électroniquement à 100%, avec les ordres d'achat et de vente exécutés via des systèmes informatiques. Cette approche a permis au NASDAQ d'être à la pointe de la technologie, offrant une exécution rapide des transactions et une accessibilité mondiale. Le NASDAQ est largement associé aux entreprises technologiques, notamment des géants comme Apple, Amazon, Google ou Microsoft. Cependant, il cote également des sociétés d'autres secteurs, comme la finance, la santé ou l'énergie. Cette diversité en fait un indicateur important de la santé économique et technologique américaine. Le NASDAQ est réputé pour son environnement dynamique et sa propension à accueillir les nouvelles entreprises en croissance, souvent des start-ups. De nombreuses entreprises tech choisissent le NASDAQ pour leur introduction en bourse en raison de son image associée à l'innovation et à la croissance. Cela lui vaut d’être associé à une plus grande volatilité par rapport à d'autres bourses. Cette volatilité offre des opportunités d'investissement, mais elle comporte des risques plus élevés.


A achat V vente Alerte
Libellé Cours Ouvert. Capitalisation  
  02MICRO INTERNATIO A V
  180 DEGREE CAPITAL A V
  1800 FLOWERS.COM A V
  1ST BUSIN FCAIL SV A V
  1ST SOURCE CORP A V
  3-D SYSTEMS A V
  8X8 A V
  AAON A V
  ABIOMED INC A V
  ACACIA RES AC TECH A V
  ACADIA PHARMACEUTI A V
  ACCURAY DEL A V
  ACHIEVE LIFE SCIEN A V
  ACI WORLDWIDE A V
  ACTIVISION BLIZZAR A V
  ADDVANTAGE MED GP A V
  ADEIA INC A V
  ADOBE A V
  ADVANCED ENER IND A V
  AEHR TEST SYSTEMS A V
  AEROVIRONMENT A V
  AGENUS A V
  AGILYSYS A V
  AGNC INVESTMENT A V
  AIFU INC ADR A V
  AIR T A V
  AIR TRSPRT SVCS GP A V
  AIRNET TNLGY SP AD A V
  AKAMAI TECH A V
  ALAUNOS THRPTCS A V
  ALICO INC. A V
  ALIGN TECHNOLOGY A V
  ALLEGIANT TRAVEL A V
  ALLIANCE RESOURCE A V
  ALLIENT A V
  ALLOT A V
  ALNYLAM PHARMACEUT A V
  ALPHATEC HOLDINGS A V
  ALT5 SIGMA A V
  ALTERIRY SP.ADR A V
  ALTO INGREDIENTS A V
  AMARIN ADR A V
  AMAZON.COM A V
  AMEDISYS A V
  AMER SUPERCONDUCTO A V
  AMERICA'S CAR-MART A V
  AMERICAN PBL EDUC A V
  AMERICAN WOODMARK A V
  AMERIS BANCORP A V
  AMERISAFE A V
  AMERISERV FINANCIA A V
  AMES NATIONAL A V
  AMGEN INC A V
  AMICUS THERAPEUTIC A V
  AMKOR TECHNOLOGY A V
  AMTECH SYSTEMS A V
  ANDERSONS A V
  ANGIODYNAMICS A V
  ANI PHARMACEUTICAL A V
  ANIKA THERAPEUTICS A V
  ANSYS A V
  APOGEE ENTERPRISES A V
  APPLE A V
  APPLIED MATERIALS A V
  ARCA BIOPHARMA A V
  ARCBEST A V
  ARCH CAP GRP A V
  ARK REST CORP A V
  ARQ A V
  ARROW FINANCIAL A V
  ARROWHEAD PHARM A V
  ART'S-WAY MNFTRING A V
  ARTESIAN RES-A A V
  ASCENT INDST A V
  ASGN A V
  ASML HOLDING A V
  ASPIRA WOMEN S HEA A V
  ASSD BANC-CORP A V
  ASTEC IND INC A V
  ASTRONICS A V
  ASTRONOVA A V
  ASTROTECH A V
  ASURE SOFTWARE A V
  ATA CREATIVITY GLB A V
  ATHERSYS INC A V
  ATLANTIC AM CORP A V
  ATLANTIC TELE-NETW A V
  ATLANTICUS HOLDING A V
  ATRICURE A V
  ATRION CORP A V
  AUBURN NATL BANCOR A V
  AUDIOCODES A V
  AUTODESK INC A V
  AUTOWEB A V
  AVIAT NETWORKS A V
  AVID BIOSERVICES I A V
  AVID TECHNOLOGY A V
  AWARE A V
  AXCELIS TECH A V
  AXON ENTERPRISE A V
  AXT A V
  AZENTA A V
  B COMMUNICATIONS A V
  BAIDU ADR A V
  BALCHEM A V
  BANC OF CALIFORNIA A V
  BANCFIRST A V
  BANK OF MARIN BCP A V
  BANK OZK A V
  BANKFINANCIAL A V
  BANNER A V
  BARRETT BUS SVCS A V
  BASSETT FURN IND A V
  BCB BANCORP A V
  BEACON ROOFING SUP A V
  BEASLEY BRDCAST A A V
  BEL FUSE B A V
  BEL FUSE-A A V
  BERKSHIRE HILLS A V
  BEYOND A V
  BGC GROUP INC A V
  BIG 5 SPRTNG GOODS A V
  BIO TECHNE A V
  BIOCRYST PHARM A V
  BIOGEN A V
  BIOLASE A V
  BIOMARIN PHARMACEU A V
  BJ'S RESTAURANTS A V
  BLACKBAUD A V
  BLACKBERRY A V
  BOK FINANCIAL A V
  BONSO ELECTRON INT A V
  BOOKING HOLDINGS A V
  BOS BETTER ONLINE A V
  BRIDGELINE DIGITAL A V
  BRIDGFORD FOODS A V
  BROADWAY FINL A V
  BROOKLINE BANCORP A V
  BRUKER A V
  BSQUARE A V
  BUILDERS FRSTSRCE A V
  C & F FINANCIAL A V
  C V D EQUIPMENT A V
  C.H. ROBINSON WRLD A V
  CADENCE DESIGN SYS A V
  CADIZ A V
  CAL-MAINE FOODS A V
  CALAVO GROWERS A V
  CALUMET INC A V
  CAMDEN NATIONAL A V
  CAMTEK A V
  CANADIAN SOLAR A V
  CANTALOUPE INC A V
  CAPITAL CITY BK GR A V
  CAPITAL CLEAN ENER A V
  CAPITAL SOUTHWEST A V
  CAPRICOR THERAPEUT A V
  CAPSTN GRN ENER A V
  CARPARTS.COM INC A V
  CARROLS RESTAU GP A V
  CARVER BANCORP A V
  CASELLA WASTE SYS- A V
  CASEY'S GEN STOR A V
  CASS INFO SYS A V
  CASSAVA SCIENCES A V
  CATALYST PHARM A V
  CATHAY GENERAL BCP A V
  CAVCO INDUSTRIES A V
  CBAK ENERGY TECHNO A V
  CECO ENVIRONMENTAL A V
  CELLDX THERAPEUTIC A V
  CTRL GDN&PET CL A A V
  CTRAL GARDEN & PET A V
  CENTURY ALUMINUM A V
  CENTURY CASINOS A V
  CERAGON NETWORKS A V
  CERNER CORP A V
  CERUS A V
  CEVA A V
  CF BANKSHARES A V
  CHARLES & COLVARD A V
  CHARLES SCHWAB A V
  CHECK PNT SOFTWARE A V
  CHEESECAKE FACTORY A V
  CHILDREN S PLACE A V
  CHINA AUTO SYS A V
  CHINA NTRAL RESSOU A V
  CHURCHILL DOWNS A V
  CIENA CORP A V
  CIMATRON A V
  CIMPRESS NV A V
  CINCINNATI FINANCL A V
  CINEVERSE A V
  CINTAS A V
  CIRRUS LOGIC A V
  CISCO SYSTEMS A V
  CITI TRENDS A V
  CITIZENS & NORTHRN A V
  CITIZ COMMNT BCORP A V
  CITRIX SYSTEMS A V
  CITY HOLDING CO A V
  CIVISTA BANCSHARES A V
  CLEAN ENERGY FUELS A V
  CLEAN HARBORS A V
  CLEARFIELD A V
  CLEARONE A V
  CLICKSOFTWARE TECH A V
  CLIMB GLB SLTN A V
  CMC MATERIALS A V
  CNB FINL A V
  COCA COLA CONSOLID A V
  COGENT COMM GROUP A V
  COGNEX A V
  COGZT TECH SLTS A A V
  COHU INC. A V
  COLLIERS INTL GRP A V
  COLONY BANK A V
  COLUMBIA BKG SYSTM A V
  COLUMBIA SPORTSWEA A V
  COLUMBUS MCKINNON A V
  COMCAST CLASS A A V
  COMMERCE BANCSHARE A V
  COMMERCL VEHCLE GP A V
  COMMUNITY TRUST A V
  COMMUNITY WEST BAN A V
  COMMVAULT SYSTEMS A V
  COMPASS DIV HDLGS A V
  COMPUGEN A V
  COMPUTER TASK GRP A V
  COMSTOCK HLDGS A A V
  COMTECH TELECOMM A V
  CONN'S A V
  CONNECTONE BANCORP A V
  CONSDTES COMM ILLI A V
  CONSOLIDATED WATER A V
  CONSUMER PTFL SVCS A V
  COPART A V
  CORCEPT THERAPEUTI A V
  CORVEL A V
  COSCIENS BIOPHARMA A V
  COSTAR GROUP A V
  COSTCO WHOLESALE A V
  COVENANT TRANSPORT A V
  CRA INTERATIONAL A V
  CKR BRL OLD CTRY A V
  CREDIT ACCEPTANCE A V
  CRESTWOOD EQUITY A V
  CRESUD SACIF ADR A V
  CROCS A V
  CROSS CNTRY HLTHCR A V
  CROWN CRAFTS A V
  CSG SYSTEMS INTL A V
  CSP INC A V
  CUTERA A V
  CVB FINANCIAL A V
  CYCLACEL PHARMACEU A V
  CYREN LTD A V
  CYTOKINETICS A V
  DAILY JOURNAL CO A V
  DAKTRONICS A V
  DATA I/O CORP A V
  DAWSON GEOPHYSICAL A V
  DECKERS OUTDOOR A V
  DENNY'S A V
  DENTSPLY SIRONA A V
  DESTINATION XL GRO A V
  DESWELL INDUSTRIES A V
  DEXCOM A V
  DIAMD HLL INV GP A A V
  DIGI INTERNATIONAL A V
  DIGITAL ALLY A V
  DIME COMMUNITY BAN A V
  DIODES INC. A V
  DISH NETWK CL A A V
  DISTRI.SOLUT.GROUP A V
  DIXIE GROUP A V
  DLH HOLDINGS A V
  DOLLAR TREE A V
  DOMINARI HOLDINGS A V
  DONEGAL GROUP A A V
  DONEGAL GROUP INC A V
  DORCHESTER MINERAL A V
  DORMAN PRODUCTS A V
  DRDGOLD ADR A V
  DURECT A V
  DXP ENTERPRISES A V
  DYNAMIC MATERIALS A V
  DYNATRONICS A V
  DYNAVAX TECHNOLOG. A V
  DZS A V
  EAGLE BANCORP A V
  EAST-WEST BANCORP A V
  EBAY A V
  ECHOSTAR A V
  EDAP TMS ADR A V
  EDGIO A V
  EDUCAT DEV CORP A V
  EHEALTH A V
  ELBIT IMAGING A V
  ELBIT SYSTEMS A V
  ELECTRO SENSORS A V
  ELECTRONIC ARTS A V
  ELTEK A V
  EMCORE A V
  ENCORE CAP GROUP A V
  ENERGY FOCUS A V
  ENGLOBAL A V
  ENSIGN GROUP A V
  ENSTAR GROUP A V
  ENTEGRIS A V
  ENTERPRISE BANCORP A V
  ENTERPRISE FINL SV A V
  EQUINIX REIT A V
  ERICSSON ADR A V
  ERIE INDEMNITY-A A V
  ESCALADE A V
  ESSA BANCORP A V
  EURO TECH HLDGS A V
  EURONET WORLDWIDE A V
  EXACT SCIENCES A V
  EXELIXIS A V
  EXLSERVICE HLDINGS A V
  EXPEDIA GROUP A V
  EXPEDIT INTL WASH A V
  EXPONENT A V
  EXTREME NETWORKS A V
  EZCHIP SEMICONDUCT A V
  EZCORP -A- NVTG A V
  F5 A V
  FARMER BROTHERS CO A V
  FARO TECHNOLOGIES A V
  FASTENAL A V
  FIFTH THIRD BANCOR A V
  FINL INSTITUTIONS A V
  FIRST BANCORP A V
  FIRST BANCORP A V
  FIRST BUSEY A V
  FIRST CAPITAL A V
  FST CITIZ BC NT C A V
  FIRST COMMUNITY A V
  1ST COMMUNITY BNCS A V
  FIRST FINL A V
  FIRST FNCL NTHWST A V
  FIRST FINL BANCORP A V
  FIRST FINL BANKSHS A V
  FIRST MERCHANTS A V
  FIRST SOLAR A V
  FIRST UNITED A V
  FIRST US BANCSHARE A V
  FISERV A V
  FLEX A V
  FLEXSTEEL IND INC A V
  FLUSHING FINL A V
  FONAR A V
  FORMFACTOR A V
  FORMULA SYST ADR A V
  FORRESTER RESEARCH A V
  FORWARD AIR A V
  FORWARD INDUSTRIES A V
  FOSSIL GROUP A V
  FOSTER WHEELER A V
  FRANKLN ELCTRC CO A V
  FREIGHTCAR AMERICA A V
  FREQUENCY ELECTRON A V
  FRP HOLDINGS A V
  FRST OF LONG ISLD A V
  FUEL TECH A V
  FUELCELL ENERGY A V
  FULTON FINANCIAL A V
  FUNDTECH A V
  FUWEI FLMS HLDG CO A V
  G-III APPAREL GROU A V
  G.WILLI-FOOD ITL A V
  GAIA CLASS A A V
  GARMIN A V
  GEN DIGITAL A V
  GENASYS A V
  GENTEX CORP A V
  GENTHERM A V
  GEOSPACE TECHNOLOG A V
  GERMAN AMERICAN BC A V
  GERON A V
  GIBRALTAR INDUSTRI A V
  GIGAMEDIA A V
  GILAT SATELLITE A V
  GILEAD SCIENCES A V
  GIVEN IMAGING A V
  GLADSTONE COMML A V
  GLEN BURNIE BCORP A V
  GLOBAL INDEMNITY A V
  GOLAR LNG A V
  GOLDEN ENTMT A V
  GOOD TIMES RESTAUT A V
  GRAVITY CO ADR A V
  GRT LKES DREDGE DC A V
  GREAT SOUTHERN BAN A V
  GREEN BRICK PARTNR A V
  GREEN PLAINS A V
  GREENE COUNTY BANC A V
  GRNLGHT CPTL RE A A V
  GRUP AEROPORT CTRO A V
  GRPO FIN GALIC ADR A V
  GSI TECHNOLOGY A V
  GULF ISLAND A V
  GYRE THERAPEUTICS A V
  H&E EQUIPMENT SVCE A V
  HACKETT GP A V
  HAIN CELESTIAL GRP A V
  HALOZYME THERAPEUT A V
  HANCOCK WHITNEY A V
  HANMI FINANCIAL A V
  HARMONIC A V
  HARVARD BIOSCIENCE A V
  HAWAIIAN HLDGS A V
  HAWKINS A V
  HAWTHORN BANCSHRS A V
  HAYNES ITL A V
  HEALTHCARE SVCS GR A V
  HEALTHSTREAM A V
  HEARTLAND EXPRESS A V
  HEARTLD FNCL USA A V
  HEIDRK & STRGGL A V
  HELEN OF TROY A V
  HENRY SCHEIN A V
  HERITAGE COMMERCE A V
  HERITAGE FINANCIAL A V
  HERON THERAPEUTICS A V
  HIBBETT A V
  HIGHWAY HOLDINGS A V
  HIMAX TECHNOLO ADS A V
  HINGHAM INSTITUTIO A V
  HMN FINANCIAL A V
  HOLOGIC A V
  HOOKER FURNSHNG A V
  HOPE BANCORP A V
  HORIZON BANCORP IN A V
  HUB GROUP-A A V
  HUDSON GLOBAL A V
  HUDSON TECHNOLOGY A V
  HUNTINGTON BANCSHS A V
  HURCO COS INC A V
  HURON CONSULTING G A V
  ICAD A V
  ICF INTERNATIONAL A V
  ICU MEDICAL A V
  IDENTIV A V
  IDEXX LABS A V
  ILLUMINA A V
  IMAX A V
  IMMERSION A V
  IMMUCELL A V
  IMUNON A V
  INCYTE A V
  INDEPENDENT BANK A V
  INDEPENDENT BANK A V
  INFINERA A V
  INFORMATION SVC GP A V
  INFOSYS ADR A V
  INGLES MRKT CL-A- A V
  INNODATA A V
  INNOSPEC A V
  INNOVATIVE SOL&SUP A V
  INNOVIVA A V
  INOTIV A V
  INSIGHT ENTERPRISE A V
  INSMED A V
  INSULET A V
  INTEGR LFE SC HLDG A V
  INTEL CORP A V
  INTERAC BRKS GP A A V
  INTERDIGITAL A V
  INTERGROUP A V
  INTERNET GOLD A V
  INTERPARFUMS A V
  INTEVAC A V
  INTL BANCSHARES A V
  INTUIT A V
  INTUITIVE SURGICAL A V
  INVESTORS TITLE CO A V
  IONIS PHARMACEUTIC A V
  IPG PHOTONICS A V
  IRIDEX A V
  IROBOT A V
  ITRON A V
  ITURAN LOC & CTRL A V
  J&J SNACK FOODS A V
  J.B HUNT TRANSPORT A V
  J.W.MAYS INC. A V
  JACK HENRY & ASSOC A V
  JAKKS PAC A V
  JETBLUE AIRWAYS A V
  JEWETT CAMERN TRDG A V
  JOHN B SAN FILIPPO A V
  JOHNSON OUTDOORS-A A V
  JUNIPER NETWORKS A V
  KAISER ALUMINUM A V
  KANDI TECHNOLOGIES A V
  KEARNY FCIAL (NEW) A V
  KELLY SERVICES -A- A V
  KELLY SVCS CONV-B- A V
  KENTUCKY 1ST FD BC A V
  KEWAUNEE SCIENTIFI A V
  KEY TRONIC A V
  KFORCE A V
  KINGSTONE CIES A V
  KLA A V
  KOPIN A V
  KOSS A V
  KRRS DFSE&SECU SOL A V
  KULICKE & SOFFA A V
  KVH INDUSTRIES A V
  LAKE SHORE BANCORP A V
  LAKELAND FINANCIAL A V
  LAKELAND IND INC A V
  LAM RESEARCH CORP A V
  LAMAR ADVERTISG A A V
  LANDMARK BANCORP A V
  LANDSTAR SYSTEMS A V
  LANTRONIX A V
  LATTICE SEMICONDUC A V
  LAZARD LTD A V
  LB FOSTER A V
  LEMAITRE VASCULAR A V
  LENDWAY A V
  LESAKA TECH A V
  LEXICON PHARMACEU A V
  LIFECORE BIOMED A V
  LIFETIME BRANDS A V
  LIFEWAY FOODS A V
  LIGAND PHARMACLTS- A V
  LIGHT&WONDER A V
  LIGHTPATH TECH-A A V
  LINCOLN EDCL SVCES A V
  LINCOLN ELEC HLDGS A V
  LIQUIDITY SERVICES A V
  LITTELFUSE A V
  LIVE VENTURES A V
  LIVEPERSON A V
  LKQ A V
  LOGILITY SUPPLY A V
  LOGITECH INTL A V
  LSI INDUSTRIES A V
  LULULEMON ATHLETIC A V
  LUNA INNOVATIONS A V
  MACATAWA BANK A V
  MADRIGAL PHARMACEU A V
  MAGIC SOFTWARE ENT A V
  MAGICJACK VOCALTEC A V
  MAIDEN HOLDINGS A V
  MANHATTAN ASSOC A V
  MANHATTAN BRDG CPT A V
  MANITEX ITL A V
  MANNATECH A V
  MANNKIND A V
  MARCHEX A V
  MARKETAXESS HLDGS A V
  MARTEN TRANSPORT A V
  MARTIN MIDSTREAM A V
  MASIMO A V
  MATRIX SERVICE A V
  MATSON A V
  MATTHEWS INTL -A- A V
  MC GRATH RENT A V
  MEDALLION FINANCIA A V
  MEDICINOVA A V
  MEI PHARMA A V
  MELCO CROWN ENTERT A V
  MELLANOX TCHNLGS A V
  MERCADOLIBRE A V
  MERCANTILE BANK A V
  MERCER INTL SBI A V
  MERCURY SYSTEMS A V
  MERIT MED SYS A V
  MESA LABORATORIES A V
  META PLATFORMS A V
  METHANEX A V
  MGE ENERGY A V
  MGP INGREDIENTS A V
  MICROBOT MEDICAL A V
  MICROCHIP TECH A V
  MICROSOFT A V
  MICROVISION A V
  MIDDLEBY CORP A V
  MIDDLESEX WATER A V
  MIDWESTONE FNCL GP A V
  MILLERKNOLL A V
  MIND CTI A V
  MIND TECHNOLOGY A V
  MKS INSTRUMENTS A V
  MODIVCARE INC A V
  MOLECULAR TEMPLATE A V
  MONARCH CASINO&RSR A V
  MONOLITHIC POWER S A V
  MONRO INC A V
  MORNINGSTAR A V
  MOTORCAR PARTS AME A V
  MYRIAD GENETICS A V
  NAPCO SECURITY TEC A V
  NASDAQ A V
  NAT ALTERN INTL A V
  NAT HLTH TRND A V
  NATHANS FAMOUS A V
  NATIONAL BANKSHRS A V
  NATIONAL BEVERAGE A V
  NATIONAL CINEMEDIA A V
  NATIONAL WESTERN A A V
  NBT BANCORP A V
  NEKTAR THERAPEUTIC A V
  NEOGEN A V
  NEONODE A V
  NETAPP A V
  NETEASE INC. A V
  NETFLIX A V
  NETGEAR A V
  NETSCOUT SYSTEMS A V
  NETSOL TECH A V
  NEUROCRINE BIOSCES A V
  NEUROMETRIX A V
  NEW YORK MORTGAGE A V
  NEWTEKONE A V
  NEXSTAR MEDIA GRP A V
  NICE A V
  NN A V
  NORDSON CORP A V
  NORTECH SYSTEMS A V
  NORTHERN TRUST A V
  NORTHRIM BANCORP A V
  NORWOOD FINANCIAL A V
  NOVA LTD A V
  NOVANTA A V
  NOVAVAX A V
  NVE A V
  NVIDIA A V
  NWPX INFRA A V
  NYMOX PHARMACEUTIC A V
  OCEANFIRST BK A V
  ODYSSY MARIN EXPLO A V
  OHIO VY BANC CORP A V
  OLD DOMNION FREIGH A V
  OLD POINT FNCL A V
  OLD SECOND BANCORP A V
  OLYMPIC STEEL A V
  OMEGA FLEX A V
  OMNICELL A V
  ON SEMICONDUCTOR A V
  ON TRACK INNOV A V
  ONCTERNAL THERAPEU A V
  ONESPAN INC A V
  ONTRAK INC A V
  OPEN TEXT A V
  OPTIBASE A V
  OPTICAL CABLE A V
  OPTIMUMBANK HOLDGS A V
  OPTION CARE HEALTH A V
  ORACLE CORP A V
  ORASURE TCHNLGS A V
  ORBOTECH A V
  ORIGIN AGRITECH A V
  ORION ENERGY SYSTM A V
  ORION MARINE GRP A V
  ORTHOFIX MEDICAL I A V
  OSI SYSTEMS A V
  OTTER TAIL A V
  PACCAR INC A V
  PACIFIC PREMIER BC A V
  PACWEST BANCORP A V
  PAMT A V
  PAN AMER. SILVER A V
  PAPA JOHNS INTL A V
  PARATEK PHARM A V
  PARK OHIO HOLDINGS A V
  PARKE BANCORP A V
  PATHWARD FINL A V
  PATRICK INDUSTR. A V
  PATRIOT NTL BANCOR A V
  PATTERSON COMPANIE A V
  PATTERSON UNI EN A V
  PAYCHEX A V
  PC CONNECTION A V
  PDC ENERGY A V
  PDF SOLUTIONS A V
  PEGASYSTEMS INC A V
  PENN ENTMT A V
  PENNS WOODS BANCOR A V
  PEOPLES BANCORP A V
  PEOPLES BCRP NTH C A V
  PERASO A V
  PERDOCEO EDUCATION A V
  PERFICIENT A V
  PERION NETWORK A V
  PERMA-FIX ENVIR SV A V
  PERMA-PIPE INTL A V
  PETMED EXPRESS A V
  PHOTRONICS A V
  PINNACLE FINL PRTN A V
  PIXELWORKS A V
  PIZZA INN HOLDINGS A V
  PLEXUS CORP A V
  PLUG POWER A V
  PLUMAS BANCORP A V
  PLURI A V
  PLUS THERAPEUTICS A V
  POINTER TELOCATION A V
  POOL A V
  POPULAR A V
  POWELL IND INC A V
  POWER INTEGRATIONS A V
  PRA GROUP A V
  PFD BK OF L.A. A V
  PREFRMD LINE PRDCT A V
  PREMIER FINANCIAL A V
  PRICESMART A V
  PRIMEENERGY RES A V
  PRIMIS FINANCIAL A V
  PRODEX A V
  PROGRESS SOFTWARE A V
  PROPHASE LAB A V
  PROSPECT CAPITAL A V
  PROSPERITY BANCSHS A V
  PROVIDENT FAL HDGS A V
  PTC A V
  PURECYCLE CORP A V
  QCR HOLDINGS A V
  QUALCOMM INC A V
  QUICKLOGIC A V
  QUIDELORTHO A V
  QURATE RETAIL A A V
  QVC GROUP INC B A V
  RADA ELECTRNCS IND A V
  RADCOM A V
  RADIUS A V
  RADNET A V
  RADVISION A V
  RADWARE A V
  RAMBUS A V
  RAND CAP CORP A V
  RCI HOSPITALITY HO A V
  RCM TECHNOLOGIES A V
  RED ROBIN GRMT BUR A V
  REGENERON PHARMA. A V
  REMARK HOLDINGS A V
  REPLIGEN A V
  REPUBLIC BANCORP A A V
  RESEARCH FRONTIERS A V
  RESOURCES CONNECTN A V
  RETALIX A V
  RF INDUSTRIES A V
  RGC RSCES A V
  RICHARDSON ELECTR A V
  RIGEL PHARMACEUTIC A V
  RIOT PLATFORMS A V
  RIVERVIEW BANCORP A V
  ROCKWELL MEDICAL A V
  ROCKY BRANDS A V
  ROSETTA GENOMICS A V
  ROSS STORES A V
  ROYAL GOLD A V
  RR MEDIA A V
  RUSH ENTERPRISES A A V
  RUSH ENTERPRISES B A V
  RYANAIR HOLDINGS A A V
  S & T BANCORP A V
  SAFETY INS GRP A V
  SAIA A V
  SANDY SPRING BANCR A V
  SANGAMO BIO A V
  SANMINA A V
  SAPIENS INTL CORP A V
  SAREPTA THERAPEUT A V
  SB FINANCIAL GROUP A V
  SBA COMMUNICATIONS A V
  SCANSOURCE A V
  SCHOLASTIC CORP A V
  SEACOAST BANKING A V
  SEAGEN INC A V
  SECURITY NATL FIN- A V
  SEI INVESTMENTS A V
  SELECTIVE INSUR GP A V
  SELLAS LIFE SCIENC A V
  SEMTECH A V
  SENECA FOODS -B A V
  SENECA FOODS-A A V
  SENSTAR TECH A V
  SHARPLINK GAMING L A V
  SHENANDOAH TELECOM A V
  SHOE CARNIVAL A V
  SHORE BANCSHARES A V
  SIEBERT FINANCIAL A V
  SIERRA BANCORP A V
  SIFY TCHNLGS ADR A V
  SIGA TECHNOLOGIES A V
  SIGMATRON INTL A V
  SIGNATURE BANK A V
  SILICOM LTD A V
  SILICON LAB A V
  SILICON MOTION TEC A V
  SIMMONS FIRST N -A A V
  SIMULATIONS PLUS A V
  SINCLAIR BRCST GP- A V
  SING FTR TECH A V
  SIRIUS XM HOLDINGS A V
  SKYWEST A V
  SKYWORKS SOLUTIONS A V
  SLEEP NUMBER A V
  SMITH & WESSON BRA A V
  SMITH MICRO SFTWAR A V
  SOCKET MOBILE A V
  SOHU COM ADR A V
  SONOMA PHARMACEUTI A V
  SOTHERLY HOTELS A V
  STHRN FIRST BCSHR A V
  STHRN MISSOUR BCP A V
  SOUTHSIDE BANCSHS A V
  SPAR GROUP A V
  SPARTANNASH CO A V
  SPECTRUM PHARMACTL A V
  SPOK HOLDINGS A V
  SSR MINING INC A V
  STAAR SURGICAL A V
  STABILIS SOLUTIONS A V
  STAR BULK CARRIERS A V
  STAR EQUITY HLDGS A V
  STARBUCKS A V
  STARLIMS TECHNLGS A V
  STEALTHGAS A V
  STEEL CONNECT A V
  STEEL DYNAMICS A V
  STERICYCLE A V
  STERLING INFRA A V
  STEVEN MADDEN A V
  STOCK YARDS BANCOR A V
  STONEX GROUP INC A V
  STRATA SKIN SCIENC A V
  STRATEGIC EDUCAT A V
  STRATEGY CL A A V
  STRATTEC SECURITY A V
  STRATUS PROPERTIES A V
  STREAMLINE HEALTH A V
  SUMT STAT BK SANTA A V
  SUNOPTA A V
  SUPER MICRO COMPUT A V
  SUPERCOM LTD A V
  SUPERIOR UNIFORM A V
  SURMODICS A V
  SVB FINANCIAL GRP A V
  SYNAPTICS A V
  SYNCHRONOSS TCHNLG A V
  SYNERON MEDICAL A V
  SYNOPSYS INC A V
  SYPRIS SOLUTIONS A V
  T ROWE PRICE GROUP A V
  TAITRN CPMTS CL A A V
  TAKE TWO INTERACTI A V
  TAOPING A V
  TAT TECHNOLOGIES A V
  TAYLOR DEVICES A V
  TEAM INC A V
  TECHTARGET A V
  TELLURIAN A V
  TETRA TECH A V
  TEVA PHARMA ADR A V
  TEXAS CAP BANCSHRS A V
  TEXAS ROADHOUSE A V
  TFS FINANCIAL A V
  THE BANCORP A V
  THE BRAND HOUSE A V
  THE DESCARTES SYST A V
  THE MARZETTI A V
  THE SHYFT GROUP A V
  THE9 ADR A V
  TIMBERLAND BANCORP A V
  TITAN MACHINERY A V
  TOP IMAGE SYSTEMS A V
  TOP SHIPS A V
  TOWER SEMICON A V
  TOWNE BANK A V
  TRACTOR SUPPLY A V
  TRANSACT TECH A V
  TRANSCAT A V
  TRAVELZOO A V
  TRICO BANCSHARES A V
  TRIMBLE A V
  TRINITY BIOT ADR A V
  TRIP COM GROUP LTD A V
  TRUBRIDGE A V
  TRUSTCO BANK (NY) A V
  TRUSTMARK A V
  TTEC HOLDINGS INC A V
  TTI TEAM TELCM ITL A V
  TTM TECHNOLOGIES A V
  TWIN DISC A V
  UFP TECHNOLOGIES A V
  ULTA SALON COS&FRA A V
  ULTRA CLEAN HLDGS A V
  ULTRALIFE A V
  UMB FINANCIAL A V
  UNITED BANCP OHIO A V
  UNITED BANKSHARES A V
  UNITED COMNTY BKS A V
  UNITED CONTINENTAL A V
  UNITED FIRE GROUP A V
  UTD NATURAL FOODS A V
  UNITED SEC BANCSH A V
  UNITED THERAPEUTIC A V
  UNITY BANCORP A V
  UNIV STAINLES&ALLO A V
  UNIVERSAL DISPLAY A V
  UNIVERSAL ELECTRNC A V
  UNIVERSAL LOGISTIC A V
  UNIVEST FINANCIAL A V
  UPBOUND GROUP A V
  URBAN ONE CL A A V
  URBAN ONE CL D A V
  URBAN OUTFITTERS A V
  US ENERGY CORP A V
  US GLOBAL INVEST A A V
  US GOLD A V
  US LIME & MINERALS A V
  US PHYSICAL THERAP A V
  USANA HEALTH SC A V
  UTAH MEDICAL PRODS A V
  VALUE LINE INC A V
  VANDA PHARMCEUTICL A V
  VAXART A V
  VEECO INSTRUMENTS A V
  VERICEL A V
  VERISIGN A V
  VERTEX PHARMA A V
  VIASAT A V
  VIAVI SOLUTIONS A V
  VICOR A V
  VILLAG BK& TR FNCL A V
  VILLAGE SUPERMK. A A V
  VIRACTA THERAPEUTI A V
  VIRCO MFG CORP A V
  VOXX INTL CL A A V
  VSE A V
  WAFD A V
  WNR CHILCOTT CL A A V
  WASHING.TR BANCORP A V
  WD-40 CO A V
  WERNER ENTERPRISES A V
  WESBANCO A V
  WEST BANCORP A V
  WESTAMER BANCORP A V
  WESTERN NEW ENGLD A V
  WESTWATER RESOURCE A V
  WEYCO GROUP INC A V
  WILLAMETTE VY VNYD A V
  WILLDAN GRP A V
  WILLIS LEASE FNCE A V
  WINMARK A V
  WINTRUST FINANCIAL A V
  WOLFSPEED A V
  WOODWARD A V
  WORLD ACCEPTANCE A V
  WSFS FINL USD 0.01 A V
  WYNN RESORTS A V
  XOMA ROYALTY A V
  YELLOW CORPORATION A V
  YORK WATER COMPANY A V
  YUNHONG GREEN A V
  ZEBRA TECH -A- A V
  ZIFF DAVIS A V
  ZIONS BANCORP NA A V
  ZUMIEZ A V