Se connecter

NASDAQ COMPOSITE

[ISIN XC0009694271]

Cours : | Variation : Marché : NASDAQ

A achat V vente Alerte
Libellé Cours Ouvert. Capitalisation  
  02MICRO INTERNATIO A V
  180 DEGREE CAPITAL A V
  1800 FLOWERS.COM A V
  1ST BUSIN FCAIL SV A V
  1ST SOURCE CORP A V
  3-D SYSTEMS A V
  8X8 A V
  AAON A V
  ABIOMED INC A V
  ACACIA RES AC TECH A V
  ACADIA PHARMACEUTI A V
  ACCURAY DEL A V
  ACHIEVE LIFE SCIEN A V
  ACI WORLDWIDE A V
  ACTIVISION BLIZZAR A V
  ADDVANTAGE MED GP A V
  ADEIA INC A V
  ADOBE A V
  ADVANCED ENER IND A V
  AEHR TEST SYSTEMS A V
  AEROVIRONMENT A V
  AGENUS A V
  AGILYSYS A V
  AGNC INVESTMENT A V
  AIFU INC ADR A V
  AIR T A V
  AIR TRSPRT SVCS GP A V
  AIRNET TNLGY SP AD A V
  AKAMAI TECH A V
  ALAUNOS THRPTCS A V
  ALICO INC. A V
  ALIGN TECHNOLOGY A V
  ALLEGIANT TRAVEL A V
  ALLIANCE RESOURCE A V
  ALLIENT A V
  ALLOT A V
  ALNYLAM PHARMACEUT A V
  ALPHATEC HOLDINGS A V
  ALT5 SIGMA A V
  ALTERIRY SP.ADR A V
  ALTO INGREDIENTS A V
  AMARIN ADR A V
  AMAZON.COM A V
  AMEDISYS A V
  AMER SUPERCONDUCTO A V
  AMERICA'S CAR-MART A V
  AMERICAN PBL EDUC A V
  AMERICAN WOODMARK A V
  AMERIS BANCORP A V
  AMERISAFE A V
  AMERISERV FINANCIA A V
  AMES NATIONAL A V
  AMGEN INC A V
  AMICUS THERAPEUTIC A V
  AMKOR TECHNOLOGY A V
  AMTECH SYSTEMS A V
  ANDERSONS A V
  ANGIODYNAMICS A V
  ANI PHARMACEUTICAL A V
  ANIKA THERAPEUTICS A V
  ANSYS A V
  APOGEE ENTERPRISES A V
  APPLE A V
  APPLIED MATERIALS A V
  ARCA BIOPHARMA A V
  ARCBEST A V
  ARCH CAP GRP A V
  ARK REST CORP A V
  ARQ A V
  ARROW FINANCIAL A V
  ARROWHEAD PHARM A V
  ART'S-WAY MNFTRING A V
  ARTESIAN RES-A A V
  ASCENT INDST A V
  ASGN A V
  ASML HOLDING A V
  ASPIRA WOMEN S HEA A V
  ASSD BANC-CORP A V
  ASTEC IND INC A V
  ASTRONICS A V
  ASTRONOVA A V
  ASTROTECH A V
  ASURE SOFTWARE A V
  ATA CREATIVITY GLB A V
  ATHERSYS INC A V
  ATLANTIC AM CORP A V
  ATLANTIC TELE-NETW A V
  ATLANTICUS HOLDING A V
  ATRICURE A V
  ATRION CORP A V
  AUBURN NATL BANCOR A V
  AUDIOCODES A V
  AUTODESK INC A V
  AUTOWEB A V
  AVIAT NETWORKS A V
  AVID BIOSERVICES I A V
  AVID TECHNOLOGY A V
  AWARE A V
  AXCELIS TECH A V
  AXON ENTERPRISE A V
  AXT A V
  AZENTA A V
  B COMMUNICATIONS A V
  BAIDU ADR A V
  BALCHEM A V
  BANC OF CALIFORNIA A V
  BANCFIRST A V
  BANK OF MARIN BCP A V
  BANK OZK A V
  BANKFINANCIAL A V
  BANNER A V
  BARRETT BUS SVCS A V
  BASSETT FURN IND A V
  BCB BANCORP A V
  BEACON ROOFING SUP A V
  BEASLEY BRDCAST A A V
  BEL FUSE B A V
  BEL FUSE-A A V
  BERKSHIRE HILLS A V
  BEYOND A V
  BGC GROUP INC A V
  BIG 5 SPRTNG GOODS A V
  BIO TECHNE A V
  BIOCRYST PHARM A V
  BIOGEN A V
  BIOLASE A V
  BIOMARIN PHARMACEU A V
  BJ'S RESTAURANTS A V
  BLACKBAUD A V
  BLACKBERRY A V
  BOK FINANCIAL A V
  BONSO ELECTRON INT A V
  BOOKING HOLDINGS A V
  BOS BETTER ONLINE A V
  BRIDGELINE DIGITAL A V
  BRIDGFORD FOODS A V
  BROADWAY FINL A V
  BROOKLINE BANCORP A V
  BRUKER A V
  BSQUARE A V
  BUILDERS FRSTSRCE A V
  C & F FINANCIAL A V
  C V D EQUIPMENT A V
  C.H. ROBINSON WRLD A V
  CADENCE DESIGN SYS A V
  CADIZ A V
  CAL-MAINE FOODS A V
  CALAVO GROWERS A V
  CALUMET INC A V
  CAMDEN NATIONAL A V
  CAMTEK A V
  CANADIAN SOLAR A V
  CANTALOUPE INC A V
  CAPITAL CITY BK GR A V
  CAPITAL CLEAN ENER A V
  CAPITAL SOUTHWEST A V
  CAPRICOR THERAPEUT A V
  CAPSTN GRN ENER A V
  CARPARTS.COM INC A V
  CARROLS RESTAU GP A V
  CARVER BANCORP A V
  CASELLA WASTE SYS- A V
  CASEY'S GEN STOR A V
  CASS INFO SYS A V
  CASSAVA SCIENCES A V
  CATALYST PHARM A V
  CATHAY GENERAL BCP A V
  CAVCO INDUSTRIES A V
  CBAK ENERGY TECHNO A V
  CECO ENVIRONMENTAL A V
  CELLDX THERAPEUTIC A V
  CTRL GDN&PET CL A A V
  CTRAL GARDEN & PET A V
  CENTURY ALUMINUM A V
  CENTURY CASINOS A V
  CERAGON NETWORKS A V
  CERNER CORP A V
  CERUS A V
  CEVA A V
  CF BANKSHARES A V
  CHARLES & COLVARD A V
  CHARLES SCHWAB A V
  CHECK PNT SOFTWARE A V
  CHEESECAKE FACTORY A V
  CHILDREN S PLACE A V
  CHINA AUTO SYS A V
  CHINA NTRAL RESSOU A V
  CHURCHILL DOWNS A V
  CIENA CORP A V
  CIMATRON A V
  CIMPRESS NV A V
  CINCINNATI FINANCL A V
  CINEVERSE A V
  CINTAS A V
  CIRRUS LOGIC A V
  CISCO SYSTEMS A V
  CITI TRENDS A V
  CITIZENS & NORTHRN A V
  CITIZ COMMNT BCORP A V
  CITRIX SYSTEMS A V
  CITY HOLDING CO A V
  CIVISTA BANCSHARES A V
  CLEAN ENERGY FUELS A V
  CLEAN HARBORS A V
  CLEARFIELD A V
  CLEARONE A V
  CLICKSOFTWARE TECH A V
  CLIMB GLB SLTN A V
  CMC MATERIALS A V
  CNB FINL A V
  COCA COLA CONSOLID A V
  COGENT COMM GROUP A V
  COGNEX A V
  COGZT TECH SLTS A A V
  COHU INC. A V
  COLLIERS INTL GRP A V
  COLONY BANK A V
  COLUMBIA BKG SYSTM A V
  COLUMBIA SPORTSWEA A V
  COLUMBUS MCKINNON A V
  COMCAST CLASS A A V
  COMMERCE BANCSHARE A V
  COMMERCL VEHCLE GP A V
  COMMUNITY TRUST A V
  COMMUNITY WEST BAN A V
  COMMVAULT SYSTEMS A V
  COMPASS DIV HDLGS A V
  COMPUGEN A V
  COMPUTER TASK GRP A V
  COMSTOCK HLDGS A A V
  COMTECH TELECOMM A V
  CONN'S A V
  CONNECTONE BANCORP A V
  CONSDTES COMM ILLI A V
  CONSOLIDATED WATER A V
  CONSUMER PTFL SVCS A V
  COPART A V
  CORCEPT THERAPEUTI A V
  CORVEL A V
  COSCIENS BIOPHARMA A V
  COSTAR GROUP A V
  COSTCO WHOLESALE A V
  COVENANT TRANSPORT A V
  CRA INTERATIONAL A V
  CKR BRL OLD CTRY A V
  CREDIT ACCEPTANCE A V
  CRESTWOOD EQUITY A V
  CRESUD SACIF ADR A V
  CROCS A V
  CROSS CNTRY HLTHCR A V
  CROWN CRAFTS A V
  CSG SYSTEMS INTL A V
  CSP INC A V
  CUTERA A V
  CVB FINANCIAL A V
  CYCLACEL PHARMACEU A V
  CYREN LTD A V
  CYTOKINETICS A V
  DAILY JOURNAL CO A V
  DAKTRONICS A V
  DATA I/O CORP A V
  DAWSON GEOPHYSICAL A V
  DECKERS OUTDOOR A V
  DENNY'S A V
  DENTSPLY SIRONA A V
  DESTINATION XL GRO A V
  DESWELL INDUSTRIES A V
  DEXCOM A V
  DIAMD HLL INV GP A A V
  DIGI INTERNATIONAL A V
  DIGITAL ALLY A V
  DIME COMMUNITY BAN A V
  DIODES INC. A V
  DISH NETWK CL A A V
  DISTRI.SOLUT.GROUP A V
  DIXIE GROUP A V
  DLH HOLDINGS A V
  DOLLAR TREE A V
  DOMINARI HOLDINGS A V
  DONEGAL GROUP A A V
  DONEGAL GROUP INC A V
  DORCHESTER MINERAL A V
  DORMAN PRODUCTS A V
  DRDGOLD ADR A V
  DURECT A V
  DXP ENTERPRISES A V
  DYNAMIC MATERIALS A V
  DYNATRONICS A V
  DYNAVAX TECHNOLOG. A V
  DZS A V
  EAGLE BANCORP A V
  EAST-WEST BANCORP A V
  EBAY A V
  ECHOSTAR A V
  EDAP TMS ADR A V
  EDGIO A V
  EDUCAT DEV CORP A V
  EHEALTH A V
  ELBIT IMAGING A V
  ELBIT SYSTEMS A V
  ELECTRO SENSORS A V
  ELECTRONIC ARTS A V
  ELTEK A V
  EMCORE A V
  ENCORE CAP GROUP A V
  ENERGY FOCUS A V
  ENGLOBAL A V
  ENSIGN GROUP A V
  ENSTAR GROUP A V
  ENTEGRIS A V
  ENTERPRISE BANCORP A V
  ENTERPRISE FINL SV A V
  EQUINIX REIT A V
  ERICSSON ADR A V
  ERIE INDEMNITY-A A V
  ESCALADE A V
  ESSA BANCORP A V
  EURO TECH HLDGS A V
  EURONET WORLDWIDE A V
  EXACT SCIENCES A V
  EXELIXIS A V
  EXLSERVICE HLDINGS A V
  EXPEDIA GROUP A V
  EXPEDIT INTL WASH A V
  EXPONENT A V
  EXTREME NETWORKS A V
  EZCHIP SEMICONDUCT A V
  EZCORP -A- NVTG A V
  F5 A V
  FARMER BROTHERS CO A V
  FARO TECHNOLOGIES A V
  FASTENAL A V
  FIFTH THIRD BANCOR A V
  FINL INSTITUTIONS A V
  FIRST BANCORP A V
  FIRST BANCORP A V
  FIRST BUSEY A V
  FIRST CAPITAL A V
  FST CITIZ BC NT C A V
  FIRST COMMUNITY A V
  1ST COMMUNITY BNCS A V
  FIRST FINL A V
  FIRST FNCL NTHWST A V
  FIRST FINL BANCORP A V
  FIRST FINL BANKSHS A V
  FIRST MERCHANTS A V
  FIRST SOLAR A V
  FIRST UNITED A V
  FIRST US BANCSHARE A V
  FISERV A V
  FLEX A V
  FLEXSTEEL IND INC A V
  FLUSHING FINL A V
  FONAR A V
  FORMFACTOR A V
  FORMULA SYST ADR A V
  FORRESTER RESEARCH A V
  FORWARD AIR A V
  FORWARD INDUSTRIES A V
  FOSSIL GROUP A V
  FOSTER WHEELER A V
  FRANKLN ELCTRC CO A V
  FREIGHTCAR AMERICA A V
  FREQUENCY ELECTRON A V
  FRP HOLDINGS A V
  FRST OF LONG ISLD A V
  FUEL TECH A V
  FUELCELL ENERGY A V
  FULTON FINANCIAL A V
  FUNDTECH A V
  FUWEI FLMS HLDG CO A V
  G-III APPAREL GROU A V
  G.WILLI-FOOD ITL A V
  GAIA CLASS A A V
  GARMIN A V
  GEN DIGITAL A V
  GENASYS A V
  GENTEX CORP A V
  GENTHERM A V
  GEOSPACE TECHNOLOG A V
  GERMAN AMERICAN BC A V
  GERON A V
  GIBRALTAR INDUSTRI A V
  GIGAMEDIA A V
  GILAT SATELLITE A V
  GILEAD SCIENCES A V
  GIVEN IMAGING A V
  GLADSTONE COMML A V
  GLEN BURNIE BCORP A V
  GLOBAL INDEMNITY A V
  GOLAR LNG A V
  GOLDEN ENTMT A V
  GOOD TIMES RESTAUT A V
  GRAVITY CO ADR A V
  GRT LKES DREDGE DC A V
  GREAT SOUTHERN BAN A V
  GREEN BRICK PARTNR A V
  GREEN PLAINS A V
  GREENE COUNTY BANC A V
  GRNLGHT CPTL RE A A V
  GRUP AEROPORT CTRO A V
  GRPO FIN GALIC ADR A V
  GSI TECHNOLOGY A V
  GULF ISLAND A V
  GYRE THERAPEUTICS A V
  H&E EQUIPMENT SVCE A V
  HACKETT GP A V
  HAIN CELESTIAL GRP A V
  HALOZYME THERAPEUT A V
  HANCOCK WHITNEY A V
  HANMI FINANCIAL A V
  HARMONIC A V
  HARVARD BIOSCIENCE A V
  HAWAIIAN HLDGS A V
  HAWKINS A V
  HAWTHORN BANCSHRS A V
  HAYNES ITL A V
  HEALTHCARE SVCS GR A V
  HEALTHSTREAM A V
  HEARTLAND EXPRESS A V
  HEARTLD FNCL USA A V
  HEIDRK & STRGGL A V
  HELEN OF TROY A V
  HENRY SCHEIN A V
  HERITAGE COMMERCE A V
  HERITAGE FINANCIAL A V
  HERON THERAPEUTICS A V
  HIBBETT A V
  HIGHWAY HOLDINGS A V
  HIMAX TECHNOLO ADS A V
  HINGHAM INSTITUTIO A V
  HMN FINANCIAL A V
  HOLOGIC A V
  HOOKER FURNSHNG A V
  HOPE BANCORP A V
  HORIZON BANCORP IN A V
  HUB GROUP-A A V
  HUDSON GLOBAL A V
  HUDSON TECHNOLOGY A V
  HUNTINGTON BANCSHS A V
  HURCO COS INC A V
  HURON CONSULTING G A V
  ICAD A V
  ICF INTERNATIONAL A V
  ICU MEDICAL A V
  IDENTIV A V
  IDEXX LABS A V
  ILLUMINA A V
  IMAX A V
  IMMERSION A V
  IMMUCELL A V
  IMUNON A V
  INCYTE A V
  INDEPENDENT BANK A V
  INDEPENDENT BANK A V
  INFINERA A V
  INFORMATION SVC GP A V
  INFOSYS ADR A V
  INGLES MRKT CL-A- A V
  INNODATA A V
  INNOSPEC A V
  INNOVATIVE SOL&SUP A V
  INNOVIVA A V
  INOTIV A V
  INSIGHT ENTERPRISE A V
  INSMED A V
  INSULET A V
  INTEGR LFE SC HLDG A V
  INTEL CORP A V
  INTERAC BRKS GP A A V
  INTERDIGITAL A V
  INTERGROUP A V
  INTERNET GOLD A V
  INTERPARFUMS A V
  INTEVAC A V
  INTL BANCSHARES A V
  INTUIT A V
  INTUITIVE SURGICAL A V
  INVESTORS TITLE CO A V
  IONIS PHARMACEUTIC A V
  IPG PHOTONICS A V
  IRIDEX A V
  IROBOT A V
  ITRON A V
  ITURAN LOC & CTRL A V
  J&J SNACK FOODS A V
  J.B HUNT TRANSPORT A V
  J.W.MAYS INC. A V
  JACK HENRY & ASSOC A V
  JAKKS PAC A V
  JETBLUE AIRWAYS A V
  JEWETT CAMERN TRDG A V
  JOHN B SAN FILIPPO A V
  JOHNSON OUTDOORS-A A V
  JUNIPER NETWORKS A V
  KAISER ALUMINUM A V
  KANDI TECHNOLOGIES A V
  KEARNY FCIAL (NEW) A V
  KELLY SERVICES -A- A V
  KELLY SVCS CONV-B- A V
  KENTUCKY 1ST FD BC A V
  KEWAUNEE SCIENTIFI A V
  KEY TRONIC A V
  KFORCE A V
  KINGSTONE CIES A V
  KIRKLANDS A V
  KLA A V
  KOPIN A V
  KOSS A V
  KRRS DFSE&SECU SOL A V
  KULICKE & SOFFA A V
  KVH INDUSTRIES A V
  LAKE SHORE BANCORP A V
  LAKELAND FINANCIAL A V
  LAKELAND IND INC A V
  LAM RESEARCH CORP A V
  LAMAR ADVERTISG A A V
  LANCASTER COLONY A V
  LANDMARK BANCORP A V
  LANDSTAR SYSTEMS A V
  LANTRONIX A V
  LATTICE SEMICONDUC A V
  LAZARD LTD A V
  LB FOSTER A V
  LEMAITRE VASCULAR A V
  LENDWAY A V
  LESAKA TECH A V
  LEXICON PHARMACEU A V
  LIFECORE BIOMED A V
  LIFETIME BRANDS A V
  LIFEWAY FOODS A V
  LIGAND PHARMACLTS- A V
  LIGHT&WONDER A V
  LIGHTPATH TECH-A A V
  LINCOLN EDCL SVCES A V
  LINCOLN ELEC HLDGS A V
  LIQUIDITY SERVICES A V
  LITTELFUSE A V
  LIVE VENTURES A V
  LIVEPERSON A V
  LKQ A V
  LOGILITY SUPPLY A V
  LOGITECH INTL A V
  LSI INDUSTRIES A V
  LULULEMON ATHLETIC A V
  LUNA INNOVATIONS A V
  MACATAWA BANK A V
  MADRIGAL PHARMACEU A V
  MAGIC SOFTWARE ENT A V
  MAGICJACK VOCALTEC A V
  MAIDEN HOLDINGS A V
  MANHATTAN ASSOC A V
  MANHATTAN BRDG CPT A V
  MANITEX ITL A V
  MANNATECH A V
  MANNKIND A V
  MARCHEX A V
  MARKETAXESS HLDGS A V
  MARTEN TRANSPORT A V
  MARTIN MIDSTREAM A V
  MASIMO A V
  MATRIX SERVICE A V
  MATSON A V
  MATTHEWS INTL -A- A V
  MC GRATH RENT A V
  MEDALLION FINANCIA A V
  MEDICINOVA A V
  MEI PHARMA A V
  MELCO CROWN ENTERT A V
  MELLANOX TCHNLGS A V
  MERCADOLIBRE A V
  MERCANTILE BANK A V
  MERCER INTL SBI A V
  MERCURY SYSTEMS A V
  MERIT MED SYS A V
  MESA LABORATORIES A V
  META PLATFORMS A V
  METHANEX A V
  MGE ENERGY A V
  MGP INGREDIENTS A V
  MICROBOT MEDICAL A V
  MICROCHIP TECH A V
  MICROSOFT A V
  MICROVISION A V
  MIDDLEBY CORP A V
  MIDDLESEX WATER A V
  MIDWESTONE FNCL GP A V
  MILLERKNOLL A V
  MIND CTI A V
  MIND TECHNOLOGY A V
  MKS INSTRUMENTS A V
  MODIVCARE INC A V
  MOLECULAR TEMPLATE A V
  MONARCH CASINO&RSR A V
  MONOLITHIC POWER S A V
  MONRO INC A V
  MORNINGSTAR A V
  MOTORCAR PARTS AME A V
  MYRIAD GENETICS A V
  NAPCO SECURITY TEC A V
  NASDAQ A V
  NAT ALTERN INTL A V
  NAT HLTH TRND A V
  NATHANS FAMOUS A V
  NATIONAL BANKSHRS A V
  NATIONAL BEVERAGE A V
  NATIONAL CINEMEDIA A V
  NATIONAL WESTERN A A V
  NBT BANCORP A V
  NEKTAR THERAPEUTIC A V
  NEOGEN A V
  NEONODE A V
  NETAPP A V
  NETEASE INC. A V
  NETFLIX A V
  NETGEAR A V
  NETSCOUT SYSTEMS A V
  NETSOL TECH A V
  NEUROCRINE BIOSCES A V
  NEUROMETRIX A V
  NEW YORK MORTGAGE A V
  NEWTEKONE A V
  NEXSTAR MEDIA GRP A V
  NICE A V
  NN A V
  NORDSON CORP A V
  NORTECH SYSTEMS A V
  NORTHERN TRUST A V
  NORTHRIM BANCORP A V
  NORTHWEST PIPE A V
  NORWOOD FINANCIAL A V
  NOVA LTD A V
  NOVANTA A V
  NOVAVAX A V
  NVE A V
  NVIDIA A V
  NYMOX PHARMACEUTIC A V
  OCEANFIRST BK A V
  ODYSSY MARIN EXPLO A V
  OHIO VY BANC CORP A V
  OLD DOMNION FREIGH A V
  OLD POINT FNCL A V
  OLD SECOND BANCORP A V
  OLYMPIC STEEL A V
  OMEGA FLEX A V
  OMNICELL A V
  ON SEMICONDUCTOR A V
  ON TRACK INNOV A V
  ONCTERNAL THERAPEU A V
  ONESPAN INC A V
  ONTRAK INC A V
  OPEN TEXT A V
  OPTIBASE A V
  OPTICAL CABLE A V
  OPTIMUMBANK HOLDGS A V
  OPTION CARE HEALTH A V
  ORACLE CORP A V
  ORASURE TCHNLGS A V
  ORBOTECH A V
  ORIGIN AGRITECH A V
  ORION ENERGY SYSTM A V
  ORION MARINE GRP A V
  ORTHOFIX MEDICAL I A V
  OSI SYSTEMS A V
  OTTER TAIL A V
  PACCAR INC A V
  PACIFIC PREMIER BC A V
  PACWEST BANCORP A V
  PAMT A V
  PAN AMER. SILVER A V
  PAPA JOHNS INTL A V
  PARATEK PHARM A V
  PARK OHIO HOLDINGS A V
  PARKE BANCORP A V
  PATHWARD FINL A V
  PATRICK INDUSTR. A V
  PATRIOT NTL BANCOR A V
  PATTERSON COMPANIE A V
  PATTERSON UNI EN A V
  PAYCHEX A V
  PC CONNECTION A V
  PDC ENERGY A V
  PDF SOLUTIONS A V
  PEGASYSTEMS INC A V
  PENN ENTMT A V
  PENNS WOODS BANCOR A V
  PEOPLES BANCORP A V
  PEOPLES BCRP NTH C A V
  PERASO A V
  PERDOCEO EDUCATION A V
  PERFICIENT A V
  PERION NETWORK A V
  PERMA-FIX ENVIR SV A V
  PERMA-PIPE INTL A V
  PETMED EXPRESS A V
  PHOTRONICS A V
  PINNACLE FINL PRTN A V
  PIXELWORKS A V
  PIZZA INN HOLDINGS A V
  PLEXUS CORP A V
  PLUG POWER A V
  PLUMAS BANCORP A V
  PLURI A V
  PLUS THERAPEUTICS A V
  POINTER TELOCATION A V
  POOL A V
  POPULAR A V
  POWELL IND INC A V
  POWER INTEGRATIONS A V
  PRA GROUP A V
  PFD BK OF L.A. A V
  PREFRMD LINE PRDCT A V
  PREMIER FINANCIAL A V
  PRICESMART A V
  PRIMEENERGY RES A V
  PRIMIS FINANCIAL A V
  PRODEX A V
  PROGRESS SOFTWARE A V
  PROPHASE LAB A V
  PROSPECT CAPITAL A V
  PROSPERITY BANCSHS A V
  PROVIDENT FAL HDGS A V
  PTC A V
  PURECYCLE CORP A V
  QCR HOLDINGS A V
  QUALCOMM INC A V
  QUICKLOGIC A V
  QUIDELORTHO A V
  QURATE RETAIL A A V
  QVC GROUP INC B A V
  RADA ELECTRNCS IND A V
  RADCOM A V
  RADIUS A V
  RADNET A V
  RADVISION A V
  RADWARE A V
  RAMBUS A V
  RAND CAP CORP A V
  RCI HOSPITALITY HO A V
  RCM TECHNOLOGIES A V
  RED ROBIN GRMT BUR A V
  REGENERON PHARMA. A V
  REMARK HOLDINGS A V
  REPLIGEN A V
  REPUBLIC BANCORP A A V
  RESEARCH FRONTIERS A V
  RESOURCES CONNECTN A V
  RETALIX A V
  RF INDUSTRIES A V
  RGC RSCES A V
  RICHARDSON ELECTR A V
  RIGEL PHARMACEUTIC A V
  RIOT PLATFORMS A V
  RIVERVIEW BANCORP A V
  ROCKWELL MEDICAL A V
  ROCKY BRANDS A V
  ROSETTA GENOMICS A V
  ROSS STORES A V
  ROYAL GOLD A V
  RR MEDIA A V
  RUSH ENTERPRISES A A V
  RUSH ENTERPRISES B A V
  RYANAIR HOLDINGS A A V
  S & T BANCORP A V
  SAFETY INS GRP A V
  SAIA A V
  SANDY SPRING BANCR A V
  SANGAMO BIO A V
  SANMINA A V
  SAPIENS INTL CORP A V
  SAREPTA THERAPEUT A V
  SB FINANCIAL GROUP A V
  SBA COMMUNICATIONS A V
  SCANSOURCE A V
  SCHOLASTIC CORP A V
  SEACOAST BANKING A V
  SEAGEN INC A V
  SECURITY NATL FIN- A V
  SEI INVESTMENTS A V
  SELECTIVE INSUR GP A V
  SELLAS LIFE SCIENC A V
  SEMTECH A V
  SENECA FOODS -B A V
  SENECA FOODS-A A V
  SENSTAR TECH A V
  SHARPLINK GAMING L A V
  SHENANDOAH TELECOM A V
  SHOE CARNIVAL A V
  SHORE BANCSHARES A V
  SIEBERT FINANCIAL A V
  SIERRA BANCORP A V
  SIFY TCHNLGS ADR A V
  SIGA TECHNOLOGIES A V
  SIGMATRON INTL A V
  SIGNATURE BANK A V
  SILICOM LTD A V
  SILICON LAB A V
  SILICON MOTION TEC A V
  SIMMONS FIRST N -A A V
  SIMULATIONS PLUS A V
  SINCLAIR BRCST GP- A V
  SING FTR TECH A V
  SIRIUS XM HOLDINGS A V
  SKYWEST A V
  SKYWORKS SOLUTIONS A V
  SLEEP NUMBER A V
  SMITH & WESSON BRA A V
  SMITH MICRO SFTWAR A V
  SOCKET MOBILE A V
  SOHU COM ADR A V
  SONOMA PHARMACEUTI A V
  SOTHERLY HOTELS A V
  STHRN FIRST BCSHR A V
  STHRN MISSOUR BCP A V
  SOUTHSIDE BANCSHS A V
  SPAR GROUP A V
  SPARTANNASH CO A V
  SPECTRUM PHARMACTL A V
  SPOK HOLDINGS A V
  SSR MINING INC A V
  STAAR SURGICAL A V
  STABILIS SOLUTIONS A V
  STAR BULK CARRIERS A V
  STAR EQUITY HLDGS A V
  STARBUCKS A V
  STARLIMS TECHNLGS A V
  STEALTHGAS A V
  STEEL CONNECT A V
  STEEL DYNAMICS A V
  STERICYCLE A V
  STERLING INFRA A V
  STEVEN MADDEN A V
  STOCK YARDS BANCOR A V
  STONEX GROUP INC A V
  STRATA SKIN SCIENC A V
  STRATEGIC EDUCAT A V
  STRATEGY A V
  STRATTEC SECURITY A V
  STRATUS PROPERTIES A V
  STREAMLINE HEALTH A V
  SUMT STAT BK SANTA A V
  SUNOPTA A V
  SUPER MICRO COMPUT A V
  SUPERCOM LTD A V
  SUPERIOR UNIFORM A V
  SURMODICS A V
  SVB FINANCIAL GRP A V
  SYNAPTICS A V
  SYNCHRONOSS TCHNLG A V
  SYNERON MEDICAL A V
  SYNOPSYS INC A V
  SYPRIS SOLUTIONS A V
  T ROWE PRICE GROUP A V
  TAITRN CPMTS CL A A V
  TAKE TWO INTERACTI A V
  TAOPING A V
  TAT TECHNOLOGIES A V
  TAYLOR DEVICES A V
  TEAM INC A V
  TECHTARGET A V
  TELLURIAN A V
  TETRA TECH A V
  TEVA PHARMA ADR A V
  TEXAS CAP BANCSHRS A V
  TEXAS ROADHOUSE A V
  TFS FINANCIAL A V
  THE BANCORP A V
  THE DESCARTES SYST A V
  THE SHYFT GROUP A V
  THE9 ADR A V
  TIMBERLAND BANCORP A V
  TITAN MACHINERY A V
  TOP IMAGE SYSTEMS A V
  TOP SHIPS A V
  TOWER SEMICON A V
  TOWNE BANK A V
  TRACTOR SUPPLY A V
  TRANSACT TECH A V
  TRANSCAT A V
  TRAVELZOO A V
  TRICO BANCSHARES A V
  TRIMBLE A V
  TRINITY BIOT ADR A V
  TRIP COM GROUP LTD A V
  TRUBRIDGE A V
  TRUSTCO BANK (NY) A V
  TRUSTMARK A V
  TTEC HOLDINGS INC A V
  TTI TEAM TELCM ITL A V
  TTM TECHNOLOGIES A V
  TWIN DISC A V
  UFP TECHNOLOGIES A V
  ULTA SALON COS&FRA A V
  ULTRA CLEAN HLDGS A V
  ULTRALIFE A V
  UMB FINANCIAL A V
  UNITED BANCP OHIO A V
  UNITED BANKSHARES A V
  UNITED COMNTY BKS A V
  UNITED CONTINENTAL A V
  UNITED FIRE GROUP A V
  UTD NATURAL FOODS A V
  UNITED SEC BANCSH A V
  UNITED THERAPEUTIC A V
  UNITY BANCORP A V
  UNIV STAINLES&ALLO A V
  UNIVERSAL DISPLAY A V
  UNIVERSAL ELECTRNC A V
  UNIVERSAL LOGISTIC A V
  UNIVEST FINANCIAL A V
  UPBOUND GROUP A V
  URBAN ONE CL A A V
  URBAN ONE CL D A V
  URBAN OUTFITTERS A V
  US ENERGY CORP A V
  US GLOBAL INVEST A A V
  US GOLD A V
  US LIME & MINERALS A V
  US PHYSICAL THERAP A V
  USANA HEALTH SC A V
  UTAH MEDICAL PRODS A V
  VALUE LINE INC A V
  VANDA PHARMCEUTICL A V
  VAXART A V
  VEECO INSTRUMENTS A V
  VERICEL A V
  VERISIGN A V
  VERTEX PHARMA A V
  VIASAT A V
  VIAVI SOLUTIONS A V
  VICOR A V
  VILLAG BK& TR FNCL A V
  VILLAGE SUPERMK. A A V
  VIRACTA THERAPEUTI A V
  VIRCO MFG CORP A V
  VOXX INTL CL A A V
  VSE A V
  WAFD A V
  WNR CHILCOTT CL A A V
  WASHING.TR BANCORP A V
  WD-40 CO A V
  WERNER ENTERPRISES A V
  WESBANCO A V
  WEST BANCORP A V
  WESTAMER BANCORP A V
  WESTERN NEW ENGLD A V
  WESTWATER RESOURCE A V
  WEYCO GROUP INC A V
  WILLAMETTE VY VNYD A V
  WILLDAN GRP A V
  WILLIS LEASE FNCE A V
  WINMARK A V
  WINTRUST FINANCIAL A V
  WOLFSPEED A V
  WOODWARD A V
  WORLD ACCEPTANCE A V
  WSFS FINL USD 0.01 A V
  WYNN RESORTS A V
  XOMA ROYALTY A V
  YELLOW CORPORATION A V
  YORK WATER COMPANY A V
  YUNHONG GREEN A V
  ZEBRA TECH -A- A V
  ZIFF DAVIS A V
  ZIONS BANCORP NA A V
  ZUMIEZ A V